Nepal Rupisi ve Türk Lirası Arasındaki Oranlar

Nepal Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1412 (3.01.2023) ort = 0,1800 max = 0,2217 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1417

NPR TRY

7,0582

TRY NPR

3.01.2023

Salı

0,1412

NPR TRY

7,0798

TRY NPR

4.01.2023

Çarşamba

0,1415

NPR TRY

7,0674

TRY NPR

5.01.2023

Perşembe

0,1420

NPR TRY

7,0416

TRY NPR

6.01.2023

Cuma

0,1423

NPR TRY

7,0274

TRY NPR

9.01.2023

Pazartesi

0,1428

NPR TRY

7,0006

TRY NPR

10.01.2023

Salı

0,1437

NPR TRY

6,9585

TRY NPR

11.01.2023

Çarşamba

0,1438

NPR TRY

6,9542

TRY NPR

12.01.2023

Perşembe

0,1444

NPR TRY

6,9244

TRY NPR

13.01.2023

Cuma

0,1446

NPR TRY

6,9157

TRY NPR

16.01.2023

Pazartesi

0,1438

NPR TRY

6,9533

TRY NPR

17.01.2023

Salı

0,1439

NPR TRY

6,9469

TRY NPR

18.01.2023

Çarşamba

0,1444

NPR TRY

6,9258

TRY NPR

19.01.2023

Perşembe

0,1444

NPR TRY

6,9237

TRY NPR

20.01.2023

Cuma

0,1450

NPR TRY

6,8948

TRY NPR

23.01.2023

Pazartesi

0,1444

NPR TRY

6,9265

TRY NPR

24.01.2023

Salı

0,1441

NPR TRY

6,9385

TRY NPR

25.01.2023

Çarşamba

0,1442

NPR TRY

6,9356

TRY NPR

26.01.2023

Perşembe

0,1442

NPR TRY

6,9336

TRY NPR

27.01.2023

Cuma

0,1441

NPR TRY

6,9373

TRY NPR

30.01.2023

Pazartesi

0,1442

NPR TRY

6,9336

TRY NPR

31.01.2023

Salı

0,1438

NPR TRY

6,9533

TRY NPR

1.02.2023

Çarşamba

0,1438

NPR TRY

6,9561

TRY NPR

2.02.2023

Perşembe

0,1433

NPR TRY

6,9797

TRY NPR

3.02.2023

Cuma

0,1431

NPR TRY

6,9884

TRY NPR

6.02.2023

Pazartesi

0,1422

NPR TRY

7,0347

TRY NPR

7.02.2023

Salı

0,1421

NPR TRY

7,0396

TRY NPR

8.02.2023

Çarşamba

0,1423

NPR TRY

7,0278

TRY NPR

9.02.2023

Perşembe

0,1428

NPR TRY

7,0042

TRY NPR

10.02.2023

Cuma

0,1426

NPR TRY

7,0106

TRY NPR

13.02.2023

Pazartesi

0,1426

NPR TRY

7,0146

TRY NPR

14.02.2023

Salı

0,1420

NPR TRY

7,0425

TRY NPR

15.02.2023

Çarşamba

0,1422

NPR TRY

7,0324

TRY NPR

16.02.2023

Perşembe

0,1423

NPR TRY

7,0283

TRY NPR

17.02.2023

Cuma

0,1424

NPR TRY

7,0201

TRY NPR

20.02.2023

Pazartesi

0,1425

NPR TRY

7,0152

TRY NPR

21.02.2023

Salı

0,1423

NPR TRY

7,0254

TRY NPR

22.02.2023

Çarşamba

0,1425

NPR TRY

7,0191

TRY NPR

23.02.2023

Perşembe

0,1428

NPR TRY

7,0046

TRY NPR

24.02.2023

Cuma

0,1423

NPR TRY

7,0296

TRY NPR

27.02.2023

Pazartesi

0,1428

NPR TRY

7,0048

TRY NPR

28.02.2023

Salı

0,1429

NPR TRY

6,9998

TRY NPR

1.03.2023

Çarşamba

0,1432

NPR TRY

6,9817

TRY NPR

2.03.2023

Perşembe

0,1433

NPR TRY

6,9761

TRY NPR

3.03.2023

Cuma

0,1444

NPR TRY

6,9257

TRY NPR

6.03.2023

Pazartesi

0,1444

NPR TRY

6,9239

TRY NPR

7.03.2023

Salı

0,1442

NPR TRY

6,9342

TRY NPR

8.03.2023

Çarşamba

0,1445

NPR TRY

6,9185

TRY NPR

9.03.2023

Perşembe

0,1444

NPR TRY

6,9248

TRY NPR

10.03.2023

Cuma

0,1447

NPR TRY

6,9108

TRY NPR

13.03.2023

Pazartesi

0,1442

NPR TRY

6,9341

TRY NPR

14.03.2023

Salı

0,1441

NPR TRY

6,9390

TRY NPR

15.03.2023

Çarşamba

0,1432

NPR TRY

6,9839

TRY NPR

16.03.2023

Perşembe

0,1437

NPR TRY

6,9591

TRY NPR

17.03.2023

Cuma

0,1438

NPR TRY

6,9545

TRY NPR

20.03.2023

Pazartesi

0,1439

NPR TRY

6,9493

TRY NPR

21.03.2023

Salı

0,1438

NPR TRY

6,9529

TRY NPR

22.03.2023

Çarşamba

0,1441

NPR TRY

6,9402

TRY NPR

23.03.2023

Perşembe

0,1450

NPR TRY

6,8959

TRY NPR

24.03.2023

Cuma

0,1447

NPR TRY

6,9095

TRY NPR

27.03.2023

Pazartesi

0,1451

NPR TRY

6,8935

TRY NPR

28.03.2023

Salı

0,1453

NPR TRY

6,8808

TRY NPR

29.03.2023

Çarşamba

0,1455

NPR TRY

6,8713

TRY NPR

30.03.2023

Perşembe

0,1460

NPR TRY

6,8511

TRY NPR

31.03.2023

Cuma

0,1461

NPR TRY

6,8457

TRY NPR

3.04.2023

Pazartesi

0,1459

NPR TRY

6,8545

TRY NPR

4.04.2023

Salı

0,1464

NPR TRY

6,8317

TRY NPR

5.04.2023

Çarşamba

0,1469

NPR TRY

6,8097

TRY NPR

6.04.2023

Perşembe

0,1470

NPR TRY

6,8027

TRY NPR

7.04.2023

Cuma

0,1471

NPR TRY

6,7989

TRY NPR

10.04.2023

Pazartesi

0,1469

NPR TRY

6,8059

TRY NPR

11.04.2023

Salı

0,1469

NPR TRY

6,8076

TRY NPR

12.04.2023

Çarşamba

0,1472

NPR TRY

6,7913

TRY NPR

13.04.2023

Perşembe

0,1481

NPR TRY

6,7528

TRY NPR

14.04.2023

Cuma

0,1479

NPR TRY

6,7628

TRY NPR

17.04.2023

Pazartesi

0,1477

NPR TRY

6,7710

TRY NPR

18.04.2023

Salı

0,1478

NPR TRY

6,7645

TRY NPR

19.04.2023

Çarşamba

0,1475

NPR TRY

6,7788

TRY NPR

20.04.2023

Perşembe

0,1477

NPR TRY

6,7700

TRY NPR

21.04.2023

Cuma

0,1478

NPR TRY

6,7657

TRY NPR

24.04.2023

Pazartesi

0,1480

NPR TRY

6,7552

TRY NPR

25.04.2023

Salı

0,1480

NPR TRY

6,7552

TRY NPR

26.04.2023

Çarşamba

0,1484

NPR TRY

6,7402

TRY NPR

27.04.2023

Perşembe

0,1486

NPR TRY

6,7283

TRY NPR

28.04.2023

Cuma

0,1487

NPR TRY

6,7261

TRY NPR

1.05.2023

Pazartesi

0,1487

NPR TRY

6,7241

TRY NPR

2.05.2023

Salı

0,1488

NPR TRY

6,7211

TRY NPR

3.05.2023

Çarşamba

0,1489

NPR TRY

6,7169

TRY NPR

4.05.2023

Perşembe

0,1489

NPR TRY

6,7148

TRY NPR

5.05.2023

Cuma

0,1491

NPR TRY

6,7069

TRY NPR

8.05.2023

Pazartesi

0,1491

NPR TRY

6,7081

TRY NPR

9.05.2023

Salı

0,1486

NPR TRY

6,7309

TRY NPR

10.05.2023

Çarşamba

0,1491

NPR TRY

6,7077

TRY NPR

11.05.2023

Perşembe

0,1490

NPR TRY

6,7116

TRY NPR

12.05.2023

Cuma

0,1491

NPR TRY

6,7077

TRY NPR

15.05.2023

Pazartesi

0,1495

NPR TRY

6,6908

TRY NPR

16.05.2023

Salı

0,1498

NPR TRY

6,6776

TRY NPR

17.05.2023

Çarşamba

0,1498

NPR TRY

6,6757

TRY NPR

18.05.2023

Perşembe

0,1495

NPR TRY

6,6902

TRY NPR

19.05.2023

Cuma

0,1494

NPR TRY

6,6949

TRY NPR

22.05.2023

Pazartesi

0,1496

NPR TRY

6,6846

TRY NPR

23.05.2023

Salı

0,1498

NPR TRY

6,6745

TRY NPR

24.05.2023

Çarşamba

0,1504

NPR TRY

6,6474

TRY NPR

25.05.2023

Perşembe

0,1506

NPR TRY

6,6419

TRY NPR

26.05.2023

Cuma

0,1512

NPR TRY

6,6135

TRY NPR

29.05.2023

Pazartesi

0,1521

NPR TRY

6,5763

TRY NPR

30.05.2023

Salı

0,1542

NPR TRY

6,4867

TRY NPR

31.05.2023

Çarşamba

0,1564

NPR TRY

6,3957

TRY NPR

1.06.2023

Perşembe

0,1579

NPR TRY

6,3331

TRY NPR

2.06.2023

Cuma

0,1585

NPR TRY

6,3080

TRY NPR

5.06.2023

Pazartesi

0,1608

NPR TRY

6,2178

TRY NPR

6.06.2023

Salı

0,1628

NPR TRY

6,1423

TRY NPR

7.06.2023

Çarşamba

0,1754

NPR TRY

5,6999

TRY NPR

8.06.2023

Perşembe

0,1771

NPR TRY

5,6479

TRY NPR

9.06.2023

Cuma

0,1771

NPR TRY

5,6475

TRY NPR

12.06.2023

Pazartesi

0,1793

NPR TRY

5,5767

TRY NPR

13.06.2023

Salı

0,1796

NPR TRY

5,5677

TRY NPR

14.06.2023

Çarşamba

0,1798

NPR TRY

5,5630

TRY NPR

15.06.2023

Perşembe

0,1805

NPR TRY

5,5405

TRY NPR

16.06.2023

Cuma

0,1803

NPR TRY

5,5449

TRY NPR

19.06.2023

Pazartesi

0,1803

NPR TRY

5,5473

TRY NPR

20.06.2023

Salı

0,1795

NPR TRY

5,5708

TRY NPR

21.06.2023

Çarşamba

0,1795

NPR TRY

5,5713

TRY NPR

22.06.2023

Perşembe

0,1865

NPR TRY

5,3630

TRY NPR

23.06.2023

Cuma

0,1909

NPR TRY

5,2387

TRY NPR

26.06.2023

Pazartesi

0,1958

NPR TRY

5,1078

TRY NPR

27.06.2023

Salı

0,1986

NPR TRY

5,0354

TRY NPR

28.06.2023

Çarşamba

0,1985

NPR TRY

5,0373

TRY NPR

29.06.2023

Perşembe

0,1984

NPR TRY

5,0412

TRY NPR

30.06.2023

Cuma

0,1986

NPR TRY

5,0356

TRY NPR

3.07.2023

Pazartesi

0,1980

NPR TRY

5,0506

TRY NPR

4.07.2023

Salı

0,1982

NPR TRY

5,0441

TRY NPR

5.07.2023

Çarşamba

0,1981

NPR TRY

5,0468

TRY NPR

6.07.2023

Perşembe

0,1968

NPR TRY

5,0807

TRY NPR

7.07.2023

Cuma

0,1973

NPR TRY

5,0690

TRY NPR

10.07.2023

Pazartesi

0,1972

NPR TRY

5,0703

TRY NPR

11.07.2023

Salı

0,1980

NPR TRY

5,0502

TRY NPR

12.07.2023

Çarşamba

0,1993

NPR TRY

5,0164

TRY NPR

13.07.2023

Perşembe

0,1991

NPR TRY

5,0226

TRY NPR

14.07.2023

Cuma

0,1991

NPR TRY

5,0220

TRY NPR

17.07.2023

Pazartesi

0,2007

NPR TRY

4,9838

TRY NPR

18.07.2023

Salı

0,2051

NPR TRY

4,8759

TRY NPR

19.07.2023

Çarşamba

0,2048

NPR TRY

4,8836

TRY NPR

20.07.2023

Perşembe

0,2044

NPR TRY

4,8933

TRY NPR

21.07.2023

Cuma

0,2051

NPR TRY

4,8756

TRY NPR

24.07.2023

Pazartesi

0,2059

NPR TRY

4,8564

TRY NPR

25.07.2023

Salı

0,2056

NPR TRY

4,8646

TRY NPR

26.07.2023

Çarşamba

0,2054

NPR TRY

4,8693

TRY NPR

27.07.2023

Perşembe

0,2049

NPR TRY

4,8810

TRY NPR

28.07.2023

Cuma

0,2048

NPR TRY

4,8836

TRY NPR

31.07.2023

Pazartesi

0,2046

NPR TRY

4,8878

TRY NPR

1.08.2023

Salı

0,2047

NPR TRY

4,8850

TRY NPR

2.08.2023

Çarşamba

0,2037

NPR TRY

4,9104

TRY NPR

3.08.2023

Perşembe

0,2035

NPR TRY

4,9135

TRY NPR

4.08.2023

Cuma

0,2039

NPR TRY

4,9041

TRY NPR

7.08.2023

Pazartesi

0,2038

NPR TRY

4,9056

TRY NPR

8.08.2023

Salı

0,2035

NPR TRY

4,9128

TRY NPR

9.08.2023

Çarşamba

0,2038

NPR TRY

4,9060

TRY NPR

10.08.2023

Perşembe

0,2044

NPR TRY

4,8917

TRY NPR

11.08.2023

Cuma

0,2040

NPR TRY

4,9031

TRY NPR

14.08.2023

Pazartesi

0,2033

NPR TRY

4,9182

TRY NPR

15.08.2023

Salı

0,2033

NPR TRY

4,9194

TRY NPR

16.08.2023

Çarşamba

0,2034

NPR TRY

4,9169

TRY NPR

17.08.2023

Perşembe

0,2038

NPR TRY

4,9071

TRY NPR

18.08.2023

Cuma

0,2036

NPR TRY

4,9113

TRY NPR

21.08.2023

Pazartesi

0,2043

NPR TRY

4,8958

TRY NPR

22.08.2023

Salı

0,2047

NPR TRY

4,8848

TRY NPR

23.08.2023

Çarşamba

0,2061

NPR TRY

4,8532

TRY NPR

24.08.2023

Perşembe

0,1956

NPR TRY

5,1120

TRY NPR

25.08.2023

Cuma

0,2006

NPR TRY

4,9861

TRY NPR

28.08.2023

Pazartesi

0,2009

NPR TRY

4,9772

TRY NPR

29.08.2023

Salı

0,2013

NPR TRY

4,9684

TRY NPR

30.08.2023

Çarşamba

0,2021

NPR TRY

4,9480

TRY NPR

31.08.2023

Perşembe

0,2016

NPR TRY

4,9611

TRY NPR

1.09.2023

Cuma

0,2019

NPR TRY

4,9529

TRY NPR

4.09.2023

Pazartesi

0,2023

NPR TRY

4,9442

TRY NPR

5.09.2023

Salı

0,2016

NPR TRY

4,9594

TRY NPR

6.09.2023

Çarşamba

0,2014

NPR TRY

4,9645

TRY NPR

7.09.2023

Perşembe

0,2017

NPR TRY

4,9583

TRY NPR

8.09.2023

Cuma

0,2021

NPR TRY

4,9469

TRY NPR

11.09.2023

Pazartesi

0,2027

NPR TRY

4,9342

TRY NPR

12.09.2023

Salı

0,2028

NPR TRY

4,9307

TRY NPR

13.09.2023

Çarşamba

0,2031

NPR TRY

4,9240

TRY NPR

14.09.2023

Perşembe

0,2028

NPR TRY

4,9317

TRY NPR

15.09.2023

Cuma

0,2028

NPR TRY

4,9317

TRY NPR

18.09.2023

Pazartesi

0,2027

NPR TRY

4,9328

TRY NPR

19.09.2023

Salı

0,2028

NPR TRY

4,9300

TRY NPR

20.09.2023

Çarşamba

0,2037

NPR TRY

4,9100

TRY NPR

21.09.2023

Perşembe

0,2038

NPR TRY

4,9070

TRY NPR

22.09.2023

Cuma

0,2047

NPR TRY

4,8846

TRY NPR

25.09.2023

Pazartesi

0,2045

NPR TRY

4,8901

TRY NPR

26.09.2023

Salı

0,2046

NPR TRY

4,8868

TRY NPR

27.09.2023

Çarşamba

0,2052

NPR TRY

4,8744

TRY NPR

28.09.2023

Perşembe

0,2061

NPR TRY

4,8518

TRY NPR

29.09.2023

Cuma

0,2063

NPR TRY

4,8480

TRY NPR

2.10.2023

Pazartesi

0,2061

NPR TRY

4,8510

TRY NPR

3.10.2023

Salı

0,2066

NPR TRY

4,8398

TRY NPR

4.10.2023

Çarşamba

0,2068

NPR TRY

4,8352

TRY NPR

5.10.2023

Perşembe

0,2069

NPR TRY

4,8326

TRY NPR

6.10.2023

Cuma

0,2076

NPR TRY

4,8173

TRY NPR

9.10.2023

Pazartesi

0,2078

NPR TRY

4,8126

TRY NPR

10.10.2023

Salı

0,2083

NPR TRY

4,8012

TRY NPR

11.10.2023

Çarşamba

0,2086

NPR TRY

4,7943

TRY NPR

12.10.2023

Perşembe

0,2083

NPR TRY

4,8006

TRY NPR

13.10.2023

Cuma

0,2087

NPR TRY

4,7906

TRY NPR

16.10.2023

Pazartesi

0,2094

NPR TRY

4,7746

TRY NPR

17.10.2023

Salı

0,2096

NPR TRY

4,7720

TRY NPR

18.10.2023

Çarşamba

0,2102

NPR TRY

4,7565

TRY NPR

19.10.2023

Perşembe

0,2104

NPR TRY

4,7528

TRY NPR

20.10.2023

Cuma

0,2105

NPR TRY

4,7510

TRY NPR

23.10.2023

Pazartesi

0,2111

NPR TRY

4,7376

TRY NPR

24.10.2023

Salı

0,2116

NPR TRY

4,7269

TRY NPR

25.10.2023

Çarşamba

0,2114

NPR TRY

4,7305

TRY NPR

26.10.2023

Perşembe

0,2115

NPR TRY

4,7288

TRY NPR

27.10.2023

Cuma

0,2116

NPR TRY

4,7269

TRY NPR

30.10.2023

Pazartesi

0,2122

NPR TRY

4,7134

TRY NPR

31.10.2023

Salı

0,2123

NPR TRY

4,7095

TRY NPR

1.11.2023

Çarşamba

0,2126

NPR TRY

4,7026

TRY NPR

2.11.2023

Perşembe

0,2129

NPR TRY

4,6981

TRY NPR

3.11.2023

Cuma

0,2135

NPR TRY

4,6833

TRY NPR

6.11.2023

Pazartesi

0,2136

NPR TRY

4,6818

TRY NPR

7.11.2023

Salı

0,2140

NPR TRY

4,6725

TRY NPR

8.11.2023

Çarşamba

0,2139

NPR TRY

4,6749

TRY NPR

9.11.2023

Perşembe

0,2137

NPR TRY

4,6791

TRY NPR

10.11.2023

Cuma

0,2143

NPR TRY

4,6662

TRY NPR

13.11.2023

Pazartesi

0,2146

NPR TRY

4,6589

TRY NPR

14.11.2023

Salı

0,2156

NPR TRY

4,6388

TRY NPR

15.11.2023

Çarşamba

0,2156

NPR TRY

4,6384

TRY NPR

16.11.2023

Perşembe

0,2152

NPR TRY

4,6468

TRY NPR

17.11.2023

Cuma

0,2154

NPR TRY

4,6420

TRY NPR

20.11.2023

Pazartesi

0,2157

NPR TRY

4,6370

TRY NPR

21.11.2023

Salı

0,2160

NPR TRY

4,6295

TRY NPR

22.11.2023

Çarşamba

0,2163

NPR TRY

4,6229

TRY NPR

23.11.2023

Perşembe

0,2162

NPR TRY

4,6257

TRY NPR

24.11.2023

Cuma

0,2165

NPR TRY

4,6197

TRY NPR

27.11.2023

Pazartesi

0,2168

NPR TRY

4,6133

TRY NPR

28.11.2023

Salı

0,2168

NPR TRY

4,6128

TRY NPR

29.11.2023

Çarşamba

0,2169

NPR TRY

4,6101

TRY NPR

30.11.2023

Perşembe

0,2162

NPR TRY

4,6243

TRY NPR

1.12.2023

Cuma

0,2169

NPR TRY

4,6110

TRY NPR

4.12.2023

Pazartesi

0,2165

NPR TRY

4,6193

TRY NPR

5.12.2023

Salı

0,2168

NPR TRY

4,6130

TRY NPR

6.12.2023

Çarşamba

0,2169

NPR TRY

4,6110

TRY NPR

7.12.2023

Perşembe

0,2169

NPR TRY

4,6112

TRY NPR

8.12.2023

Cuma

0,2170

NPR TRY

4,6076

TRY NPR

11.12.2023

Pazartesi

0,2173

NPR TRY

4,6027

TRY NPR

12.12.2023

Salı

0,2177

NPR TRY

4,5929

TRY NPR

13.12.2023

Çarşamba

0,2178

NPR TRY

4,5910

TRY NPR

14.12.2023

Perşembe

0,2175

NPR TRY

4,5976

TRY NPR

15.12.2023

Cuma

0,2177

NPR TRY

4,5933

TRY NPR

18.12.2023

Pazartesi

0,2185

NPR TRY

4,5775

TRY NPR

19.12.2023

Salı

0,2188

NPR TRY

4,5697

TRY NPR

20.12.2023

Çarşamba

0,2189

NPR TRY

4,5676

TRY NPR

21.12.2023

Perşembe

0,2188

NPR TRY

4,5703

TRY NPR

22.12.2023

Cuma

0,2196

NPR TRY

4,5545

TRY NPR

25.12.2023

Pazartesi

0,2197

NPR TRY

4,5519

TRY NPR

26.12.2023

Salı

0,2203

NPR TRY

4,5389

TRY NPR

27.12.2023

Çarşamba

0,2207

NPR TRY

4,5316

TRY NPR

28.12.2023

Perşembe

0,2214

NPR TRY

4,5176

TRY NPR

29.12.2023

Cuma

0,2217

NPR TRY

4,5097

TRY NPR

Bölgeler

Popüler Dövizler

Nepal Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Nepal Rupisi için 2023 kurları Tersine Çevir

Kur Detayı