Ana Sayfa / Nepal Rupisi / 2024 Kurları

Nepal Rupisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2212 (1.01.2024) ort = 0,2351 max = 0,2443 (23.04.2024)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2212
NPR TRY
4,5217
TRY NPR
2.01.2024
Salı
0,2232
NPR TRY
4,4811
TRY NPR
3.01.2024
Çarşamba
0,2233
NPR TRY
4,4775
TRY NPR
4.01.2024
Perşembe
0,2235
NPR TRY
4,4746
TRY NPR
5.01.2024
Cuma
0,2244
NPR TRY
4,4568
TRY NPR
8.01.2024
Pazartesi
0,2250
NPR TRY
4,4448
TRY NPR
9.01.2024
Salı
0,2252
NPR TRY
4,4406
TRY NPR
10.01.2024
Çarşamba
0,2256
NPR TRY
4,4317
TRY NPR
11.01.2024
Perşembe
0,2258
NPR TRY
4,4293
TRY NPR
12.01.2024
Cuma
0,2270
NPR TRY
4,4055
TRY NPR
15.01.2024
Pazartesi
0,2271
NPR TRY
4,4037
TRY NPR
16.01.2024
Salı
0,2265
NPR TRY
4,4152
TRY NPR
17.01.2024
Çarşamba
0,2264
NPR TRY
4,4179
TRY NPR
18.01.2024
Perşembe
0,2264
NPR TRY
4,4164
TRY NPR
19.01.2024
Cuma
0,2270
NPR TRY
4,4048
TRY NPR
22.01.2024
Pazartesi
0,2275
NPR TRY
4,3947
TRY NPR
23.01.2024
Salı
0,2276
NPR TRY
4,3942
TRY NPR
24.01.2024
Çarşamba
0,2275
NPR TRY
4,3960
TRY NPR
25.01.2024
Perşembe
0,2276
NPR TRY
4,3937
TRY NPR
26.01.2024
Cuma
0,2279
NPR TRY
4,3886
TRY NPR
29.01.2024
Pazartesi
0,2281
NPR TRY
4,3833
TRY NPR
30.01.2024
Salı
0,2282
NPR TRY
4,3814
TRY NPR
31.01.2024
Çarşamba
0,2284
NPR TRY
4,3786
TRY NPR
1.02.2024
Perşembe
0,2285
NPR TRY
4,3759
TRY NPR
2.02.2024
Cuma
0,2294
NPR TRY
4,3596
TRY NPR
5.02.2024
Pazartesi
0,2299
NPR TRY
4,3505
TRY NPR
6.02.2024
Salı
0,2299
NPR TRY
4,3489
TRY NPR
7.02.2024
Çarşamba
0,2305
NPR TRY
4,3393
TRY NPR
8.02.2024
Perşembe
0,2305
NPR TRY
4,3386
TRY NPR
9.02.2024
Cuma
0,2310
NPR TRY
4,3292
TRY NPR
12.02.2024
Pazartesi
0,2313
NPR TRY
4,3238
TRY NPR
13.02.2024
Salı
0,2311
NPR TRY
4,3266
TRY NPR
14.02.2024
Çarşamba
0,2315
NPR TRY
4,3197
TRY NPR
15.02.2024
Perşembe
0,2313
NPR TRY
4,3232
TRY NPR
16.02.2024
Cuma
0,2322
NPR TRY
4,3070
TRY NPR
19.02.2024
Pazartesi
0,2323
NPR TRY
4,3041
TRY NPR
20.02.2024
Salı
0,2331
NPR TRY
4,2893
TRY NPR
21.02.2024
Çarşamba
0,2337
NPR TRY
4,2792
TRY NPR
22.02.2024
Perşembe
0,2336
NPR TRY
4,2801
TRY NPR
23.02.2024
Cuma
0,2343
NPR TRY
4,2681
TRY NPR
26.02.2024
Pazartesi
0,2347
NPR TRY
4,2599
TRY NPR
27.02.2024
Salı
0,2348
NPR TRY
4,2589
TRY NPR
28.02.2024
Çarşamba
0,2351
NPR TRY
4,2531
TRY NPR
29.02.2024
Perşembe
0,2354
NPR TRY
4,2478
TRY NPR
1.03.2024
Cuma
0,2366
NPR TRY
4,2269
TRY NPR
4.03.2024
Pazartesi
0,2377
NPR TRY
4,2064
TRY NPR
5.03.2024
Salı
0,2384
NPR TRY
4,1947
TRY NPR
6.03.2024
Çarşamba
0,2397
NPR TRY
4,1722
TRY NPR
7.03.2024
Perşembe
0,2407
NPR TRY
4,1547
TRY NPR
8.03.2024
Cuma
0,2415
NPR TRY
4,1411
TRY NPR
11.03.2024
Pazartesi
0,2418
NPR TRY
4,1364
TRY NPR
12.03.2024
Salı
0,2420
NPR TRY
4,1320
TRY NPR
13.03.2024
Çarşamba
0,2421
NPR TRY
4,1299
TRY NPR
14.03.2024
Perşembe
0,2420
NPR TRY
4,1314
TRY NPR
15.03.2024
Cuma
0,2427
NPR TRY
4,1197
TRY NPR
18.03.2024
Pazartesi
0,2434
NPR TRY
4,1079
TRY NPR
19.03.2024
Salı
0,2435
NPR TRY
4,1076
TRY NPR
20.03.2024
Çarşamba
0,2433
NPR TRY
4,1100
TRY NPR
21.03.2024
Perşembe
0,2395
NPR TRY
4,1754
TRY NPR
22.03.2024
Cuma
0,2397
NPR TRY
4,1718
TRY NPR
25.03.2024
Pazartesi
0,2409
NPR TRY
4,1516
TRY NPR
26.03.2024
Salı
0,2413
NPR TRY
4,1437
TRY NPR
27.03.2024
Çarşamba
0,2420
NPR TRY
4,1323
TRY NPR
28.03.2024
Perşembe
0,2425
NPR TRY
4,1233
TRY NPR
29.03.2024
Cuma
0,2430
NPR TRY
4,1152
TRY NPR
1.04.2024
Pazartesi
0,2409
NPR TRY
4,1518
TRY NPR
2.04.2024
Salı
0,2406
NPR TRY
4,1571
TRY NPR
3.04.2024
Çarşamba
0,2390
NPR TRY
4,1842
TRY NPR
4.04.2024
Perşembe
0,2390
NPR TRY
4,1842
TRY NPR
5.04.2024
Cuma
0,2397
NPR TRY
4,1727
TRY NPR
8.04.2024
Pazartesi
0,2403
NPR TRY
4,1613
TRY NPR
9.04.2024
Salı
0,2422
NPR TRY
4,1296
TRY NPR
10.04.2024
Çarşamba
0,2421
NPR TRY
4,1301
TRY NPR
11.04.2024
Perşembe
0,2423
NPR TRY
4,1272
TRY NPR
12.04.2024
Cuma
0,2419
NPR TRY
4,1335
TRY NPR
15.04.2024
Pazartesi
0,2426
NPR TRY
4,1228
TRY NPR
16.04.2024
Salı
0,2427
NPR TRY
4,1207
TRY NPR
17.04.2024
Çarşamba
0,2429
NPR TRY
4,1172
TRY NPR
18.04.2024
Perşembe
0,2430
NPR TRY
4,1155
TRY NPR
19.04.2024
Cuma
0,2442
NPR TRY
4,0947
TRY NPR
22.04.2024
Pazartesi
0,2436
NPR TRY
4,1045
TRY NPR
23.04.2024
Salı
0,2443
NPR TRY
4,0940
TRY NPR
24.04.2024
Çarşamba
0,2438
NPR TRY
4,1010
TRY NPR
25.04.2024
Perşembe
0,2440
NPR TRY
4,0982
TRY NPR
26.04.2024
Cuma
0,2432
NPR TRY
4,1115
TRY NPR