Nikaragua Kordobası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1591 (31.01.2019) ort = 0,1711 max = 0,1882 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
Salı
0,1634
NIO TRY
6,1196
TRY NIO
Çarşamba
0,1658
NIO TRY
6,0312
TRY NIO
Perşembe
0,1692
NIO TRY
5,9105
TRY NIO
Cuma
0,1649
NIO TRY
6,0630
TRY NIO
Pazartesi
0,1660
NIO TRY
6,0245
TRY NIO
Salı
0,1697
NIO TRY
5,8930
TRY NIO
Çarşamba
0,1693
NIO TRY
5,9064
TRY NIO
Perşembe
0,1663
NIO TRY
6,0134
TRY NIO
Cuma
0,1687
NIO TRY
5,9271
TRY NIO
Pazartesi
0,1685
NIO TRY
5,9351
TRY NIO
Salı
0,1670
NIO TRY
5,9876
TRY NIO
Çarşamba
0,1644
NIO TRY
6,0823
TRY NIO
Perşembe
0,1650
NIO TRY
6,0622
TRY NIO
Cuma
0,1637
NIO TRY
6,1079
TRY NIO
Pazartesi
0,1636
NIO TRY
6,1136
TRY NIO
Salı
0,1639
NIO TRY
6,1011
TRY NIO
Çarşamba
0,1622
NIO TRY
6,1637
TRY NIO
Perşembe
0,1613
NIO TRY
6,2007
TRY NIO
Cuma
0,1620
NIO TRY
6,1747
TRY NIO
Pazartesi
0,1641
NIO TRY
6,0938
TRY NIO
Salı
0,1632
NIO TRY
6,1281
TRY NIO
Çarşamba
0,1617
NIO TRY
6,1836
TRY NIO
Perşembe
0,1591
NIO TRY
6,2868
TRY NIO
Cuma
0,1602
NIO TRY
6,2437
TRY NIO
Pazartesi
0,1601
NIO TRY
6,2479
TRY NIO
Salı
0,1597
NIO TRY
6,2619
TRY NIO
Çarşamba
0,1602
NIO TRY
6,2437
TRY NIO
Perşembe
0,1613
NIO TRY
6,2004
TRY NIO
Cuma
0,1613
NIO TRY
6,2003
TRY NIO
Pazartesi
0,1613
NIO TRY
6,1996
TRY NIO
Salı
0,1608
NIO TRY
6,2197
TRY NIO
Çarşamba
0,1609
NIO TRY
6,2141
TRY NIO
Perşembe
0,1621
NIO TRY
6,1705
TRY NIO
Cuma
0,1617
NIO TRY
6,1850
TRY NIO
Pazartesi
0,1621
NIO TRY
6,1677
TRY NIO
Salı
0,1621
NIO TRY
6,1683
TRY NIO
Çarşamba
0,1632
NIO TRY
6,1274
TRY NIO
Perşembe
0,1632
NIO TRY
6,1275
TRY NIO
Cuma
0,1631
NIO TRY
6,1325
TRY NIO
Pazartesi
0,1620
NIO TRY
6,1727
TRY NIO
Salı
0,1626
NIO TRY
6,1482
TRY NIO
Çarşamba
0,1626
NIO TRY
6,1516
TRY NIO
Perşembe
0,1631
NIO TRY
6,1312
TRY NIO
Cuma
0,1657
NIO TRY
6,0348
TRY NIO
Pazartesi
0,1633
NIO TRY
6,1222
TRY NIO
Salı
0,1644
NIO TRY
6,0814
TRY NIO
Çarşamba
0,1657
NIO TRY
6,0347
TRY NIO
Perşembe
0,1662
NIO TRY
6,0176
TRY NIO
Cuma
0,1660
NIO TRY
6,0239
TRY NIO
Pazartesi
0,1659
NIO TRY
6,0274
TRY NIO
Salı
0,1665
NIO TRY
6,0070
TRY NIO
Çarşamba
0,1666
NIO TRY
6,0026
TRY NIO
Perşembe
0,1666
NIO TRY
6,0023
TRY NIO
Cuma
0,1661
NIO TRY
6,0222
TRY NIO
Pazartesi
0,1666
NIO TRY
6,0035
TRY NIO
Salı
0,1667
NIO TRY
5,9982
TRY NIO
Çarşamba
0,1665
NIO TRY
6,0070
TRY NIO
Perşembe
0,1663
NIO TRY
6,0115
TRY NIO
Cuma
0,1736
NIO TRY
5,7588
TRY NIO
Pazartesi
0,1693
NIO TRY
5,9053
TRY NIO
Salı
0,1665
NIO TRY
6,0075
TRY NIO
Çarşamba
0,1650
NIO TRY
6,0593
TRY NIO
Perşembe
0,1682
NIO TRY
5,9445
TRY NIO
Cuma
0,1720
NIO TRY
5,8129
TRY NIO
Pazartesi
0,1674
NIO TRY
5,9723
TRY NIO
Salı
0,1715
NIO TRY
5,8304
TRY NIO
Çarşamba
0,1711
NIO TRY
5,8461
TRY NIO
Perşembe
0,1695
NIO TRY
5,8994
TRY NIO
Cuma
0,1709
NIO TRY
5,8518
TRY NIO
Pazartesi
0,1741
NIO TRY
5,7446
TRY NIO
Salı
0,1726
NIO TRY
5,7939
TRY NIO
Çarşamba
0,1724
NIO TRY
5,7990
TRY NIO
Perşembe
0,1740
NIO TRY
5,7460
TRY NIO
Cuma
0,1743
NIO TRY
5,7388
TRY NIO
Pazartesi
0,1764
NIO TRY
5,6682
TRY NIO
Salı
0,1761
NIO TRY
5,6794
TRY NIO
Çarşamba
0,1737
NIO TRY
5,7561
TRY NIO
Perşembe
0,1755
NIO TRY
5,6968
TRY NIO
Cuma
0,1759
NIO TRY
5,6857
TRY NIO
Pazartesi
0,1764
NIO TRY
5,6687
TRY NIO
Salı
0,1772
NIO TRY
5,6443
TRY NIO
Çarşamba
0,1776
NIO TRY
5,6319
TRY NIO
Perşembe
0,1796
NIO TRY
5,5685
TRY NIO
Cuma
0,1800
NIO TRY
5,5545
TRY NIO
Pazartesi
0,1814
NIO TRY
5,5120
TRY NIO
Salı
0,1808
NIO TRY
5,5320
TRY NIO
Çarşamba
0,1811
NIO TRY
5,5211
TRY NIO
Perşembe
0,1816
NIO TRY
5,5055
TRY NIO
Cuma
0,1807
NIO TRY
5,5354
TRY NIO
Pazartesi
0,1818
NIO TRY
5,5010
TRY NIO
Salı
0,1862
NIO TRY
5,3709
TRY NIO
Çarşamba
0,1866
NIO TRY
5,3598
TRY NIO
Perşembe
0,1882
NIO TRY
5,3138
TRY NIO
Cuma
0,1839
NIO TRY
5,4374
TRY NIO
Pazartesi
0,1847
NIO TRY
5,4137
TRY NIO
Salı
0,1865
NIO TRY
5,3614
TRY NIO
Çarşamba
0,1814
NIO TRY
5,5128
TRY NIO
Perşembe
0,1821
NIO TRY
5,4907
TRY NIO
Cuma
0,1826
NIO TRY
5,4776
TRY NIO
Pazartesi
0,1812
NIO TRY
5,5198
TRY NIO
Salı
0,1822
NIO TRY
5,4870
TRY NIO
Çarşamba
0,1857
NIO TRY
5,3862
TRY NIO
Perşembe
0,1839
NIO TRY
5,4377
TRY NIO
Cuma
0,1834
NIO TRY
5,4536
TRY NIO
Pazartesi
0,1844
NIO TRY
5,4239
TRY NIO
Salı
0,1813
NIO TRY
5,5146
TRY NIO
Çarşamba
0,1811
NIO TRY
5,5217
TRY NIO
Perşembe
0,1772
NIO TRY
5,6448
TRY NIO
Cuma
0,1770
NIO TRY
5,6504
TRY NIO
Pazartesi
0,1755
NIO TRY
5,6966
TRY NIO
Salı
0,1726
NIO TRY
5,7936
TRY NIO
Çarşamba
0,1734
NIO TRY
5,7661
TRY NIO
Perşembe
0,1728
NIO TRY
5,7877
TRY NIO
Cuma
0,1735
NIO TRY
5,7626
TRY NIO
Pazartesi
0,1728
NIO TRY
5,7856
TRY NIO
Salı
0,1746
NIO TRY
5,7263
TRY NIO
Çarşamba
0,1732
NIO TRY
5,7740
TRY NIO
Perşembe
0,1759
NIO TRY
5,6860
TRY NIO
Cuma
0,1783
NIO TRY
5,6078
TRY NIO
Pazartesi
0,1775
NIO TRY
5,6326
TRY NIO
Salı
0,1748
NIO TRY
5,7192
TRY NIO
Çarşamba
0,1737
NIO TRY
5,7577
TRY NIO
Perşembe
0,1725
NIO TRY
5,7969
TRY NIO
Cuma
0,1771
NIO TRY
5,6474
TRY NIO
Pazar
0,1771
NIO TRY
5,6455
TRY NIO
Pazartesi
0,1740
NIO TRY
5,7458
TRY NIO
Salı
0,1755
NIO TRY
5,6969
TRY NIO
Çarşamba
0,1753
NIO TRY
5,7057
TRY NIO
Perşembe
0,1750
NIO TRY
5,7131
TRY NIO
Cuma
0,1756
NIO TRY
5,6944
TRY NIO
Pazartesi
0,1709
NIO TRY
5,8519
TRY NIO
Çarşamba
0,1709
NIO TRY
5,8529
TRY NIO
Perşembe
0,1698
NIO TRY
5,8888
TRY NIO
Cuma
0,1702
NIO TRY
5,8755
TRY NIO
Pazartesi
0,1738
NIO TRY
5,7524
TRY NIO
Salı
0,1737
NIO TRY
5,7562
TRY NIO
Çarşamba
0,1738
NIO TRY
5,7545
TRY NIO
Perşembe
0,1718
NIO TRY
5,8197
TRY NIO
Cuma
0,1745
NIO TRY
5,7303
TRY NIO
Pazartesi
0,1729
NIO TRY
5,7822
TRY NIO
Salı
0,1733
NIO TRY
5,7711
TRY NIO
Çarşamba
0,1725
NIO TRY
5,7962
TRY NIO
Perşembe
0,1725
NIO TRY
5,7985
TRY NIO
Cuma
0,1711
NIO TRY
5,8459
TRY NIO
Pazartesi
0,1724
NIO TRY
5,8010
TRY NIO
Salı
0,1689
NIO TRY
5,9190
TRY NIO
Çarşamba
0,1727
NIO TRY
5,7893
TRY NIO
Perşembe
0,1725
NIO TRY
5,7960
TRY NIO
Cuma
0,1711
NIO TRY
5,8458
TRY NIO
Pazartesi
0,1701
NIO TRY
5,8778
TRY NIO
Salı
0,1686
NIO TRY
5,9323
TRY NIO
Çarşamba
0,1659
NIO TRY
6,0292
TRY NIO
Perşembe
0,1669
NIO TRY
5,9900
TRY NIO
Cuma
0,1665
NIO TRY
6,0051
TRY NIO
Pazartesi
0,1660
NIO TRY
6,0253
TRY NIO
Salı
0,1648
NIO TRY
6,0698
TRY NIO
Çarşamba
0,1640
NIO TRY
6,0981
TRY NIO
Perşembe
0,1628
NIO TRY
6,1428
TRY NIO
Cuma
0,1641
NIO TRY
6,0949
TRY NIO
Pazartesi
0,1661
NIO TRY
6,0222
TRY NIO
Salı
0,1664
NIO TRY
6,0113
TRY NIO
Çarşamba
0,1672
NIO TRY
5,9816
TRY NIO
Perşembe
0,1656
NIO TRY
6,0390
TRY NIO
Cuma
0,1666
NIO TRY
6,0034
TRY NIO
Pazartesi
0,1688
NIO TRY
5,9254
TRY NIO
Salı
0,1709
NIO TRY
5,8501
TRY NIO
Çarşamba
0,1709
NIO TRY
5,8520
TRY NIO
Perşembe
0,1721
NIO TRY
5,8114
TRY NIO
Cuma
0,1723
NIO TRY
5,8025
TRY NIO
Pazartesi
0,1730
NIO TRY
5,7787
TRY NIO
Salı
0,1740
NIO TRY
5,7483
TRY NIO
Çarşamba
0,1731
NIO TRY
5,7779
TRY NIO
Perşembe
0,1741
NIO TRY
5,7435
TRY NIO
Cuma
0,1733
NIO TRY
5,7713
TRY NIO
Pazartesi
0,1733
NIO TRY
5,7689
TRY NIO
Salı
0,1716
NIO TRY
5,8259
TRY NIO
Çarşamba
0,1693
NIO TRY
5,9072
TRY NIO
Perşembe
0,1695
NIO TRY
5,9007
TRY NIO
Cuma
0,1708
NIO TRY
5,8548
TRY NIO
Pazartesi
0,1721
NIO TRY
5,8123
TRY NIO
Salı
0,1725
NIO TRY
5,7978
TRY NIO
Çarşamba
0,1713
NIO TRY
5,8372
TRY NIO
Perşembe
0,1690
NIO TRY
5,9188
TRY NIO
Cuma
0,1690
NIO TRY
5,9179
TRY NIO
Pazartesi
0,1695
NIO TRY
5,8982
TRY NIO
Salı
0,1702
NIO TRY
5,8770
TRY NIO
Çarşamba
0,1692
NIO TRY
5,9089
TRY NIO
Perşembe
0,1697
NIO TRY
5,8911
TRY NIO
Cuma
0,1708
NIO TRY
5,8544
TRY NIO
Pazartesi
0,1709
NIO TRY
5,8522
TRY NIO
Salı
0,1700
NIO TRY
5,8808
TRY NIO
Çarşamba
0,1689
NIO TRY
5,9207
TRY NIO
Perşembe
0,1692
NIO TRY
5,9095
TRY NIO
Cuma
0,1687
NIO TRY
5,9263
TRY NIO
Pazartesi
0,1680
NIO TRY
5,9537
TRY NIO
Salı
0,1703
NIO TRY
5,8720
TRY NIO
Çarşamba
0,1700
NIO TRY
5,8839
TRY NIO
Perşembe
0,1699
NIO TRY
5,8863
TRY NIO
Cuma
0,1694
NIO TRY
5,9022
TRY NIO
Pazartesi
0,1729
NIO TRY
5,7849
TRY NIO
Salı
0,1730
NIO TRY
5,7806
TRY NIO
Çarşamba
0,1749
NIO TRY
5,7168
TRY NIO
Perşembe
0,1740
NIO TRY
5,7459
TRY NIO
Cuma
0,1751
NIO TRY
5,7123
TRY NIO
Pazartesi
0,1767
NIO TRY
5,6588
TRY NIO
Salı
0,1757
NIO TRY
5,6911
TRY NIO
Çarşamba
0,1756
NIO TRY
5,6964
TRY NIO
Perşembe
0,1746
NIO TRY
5,7274
TRY NIO
Cuma
0,1725
NIO TRY
5,7965
TRY NIO
Pazartesi
0,1739
NIO TRY
5,7515
TRY NIO
Salı
0,1735
NIO TRY
5,7644
TRY NIO
Çarşamba
0,1717
NIO TRY
5,8255
TRY NIO
Perşembe
0,1691
NIO TRY
5,9141
TRY NIO
Cuma
0,1713
NIO TRY
5,8365
TRY NIO
Pazartesi
0,1682
NIO TRY
5,9440
TRY NIO
Salı
0,1693
NIO TRY
5,9078
TRY NIO
Çarşamba
0,1680
NIO TRY
5,9530
TRY NIO
Perşembe
0,1680
NIO TRY
5,9519
TRY NIO
Cuma
0,1678
NIO TRY
5,9601
TRY NIO
Pazartesi
0,1682
NIO TRY
5,9462
TRY NIO
Salı
0,1701
NIO TRY
5,8799
TRY NIO
Çarşamba
0,1707
NIO TRY
5,8585
TRY NIO
Perşembe
0,1696
NIO TRY
5,8956
TRY NIO
Cuma
0,1707
NIO TRY
5,8574
TRY NIO
Pazartesi
0,1713
NIO TRY
5,8393
TRY NIO
Salı
0,1711
NIO TRY
5,8432
TRY NIO
Çarşamba
0,1702
NIO TRY
5,8769
TRY NIO
Perşembe
0,1708
NIO TRY
5,8537
TRY NIO
Cuma
0,1706
NIO TRY
5,8620
TRY NIO
Pazartesi
0,1701
NIO TRY
5,8774
TRY NIO
Salı
0,1693
NIO TRY
5,9067
TRY NIO
Çarşamba
0,1690
NIO TRY
5,9183
TRY NIO
Perşembe
0,1688
NIO TRY
5,9254
TRY NIO
Cuma
0,1687
NIO TRY
5,9274
TRY NIO
Pazartesi
0,1702
NIO TRY
5,8757
TRY NIO
Salı
0,1708
NIO TRY
5,8558
TRY NIO
Çarşamba
0,1715
NIO TRY
5,8306
TRY NIO
Perşembe
0,1709
NIO TRY
5,8531
TRY NIO
Cuma
0,1707
NIO TRY
5,8572
TRY NIO
Pazartesi
0,1711
NIO TRY
5,8429
TRY NIO
Salı
0,1708
NIO TRY
5,8560
TRY NIO
Çarşamba
0,1707
NIO TRY
5,8566
TRY NIO
Perşembe
0,1705
NIO TRY
5,8636
TRY NIO
Cuma
0,1707
NIO TRY
5,8590
TRY NIO
Pazartesi
0,1723
NIO TRY
5,8034
TRY NIO
Salı
0,1721
NIO TRY
5,8116
TRY NIO
Çarşamba
0,1724
NIO TRY
5,8014
TRY NIO
Perşembe
0,1709
NIO TRY
5,8497
TRY NIO
Cuma
0,1720
NIO TRY
5,8155
TRY NIO
Pazartesi
0,1712
NIO TRY
5,8423
TRY NIO
Salı
0,1745
NIO TRY
5,7316
TRY NIO
Çarşamba
0,1755
NIO TRY
5,6968
TRY NIO
Perşembe
0,1759
NIO TRY
5,6844
TRY NIO
Cuma
0,1759
NIO TRY
5,6851
TRY NIO
Pazartesi
0,1764
NIO TRY
5,6682
TRY NIO
Salı
0,1766
NIO TRY
5,6612
TRY NIO
Çarşamba
0,1762
NIO TRY
5,6738
TRY NIO
Perşembe
0,1740
NIO TRY
5,7484
TRY NIO
Cuma
0,1769
NIO TRY
5,6542
TRY NIO
Pazartesi
0,1763
NIO TRY
5,6723
TRY NIO
Salı
0,1763
NIO TRY
5,6716
TRY NIO