Ana Sayfa / Nikaragua Kordobası / 2020 Kurları

Nikaragua Kordobası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1732 (16.01.2020) ort = 0,2045 max = 0,2441 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,1755
NIO TRY
5,6982
TRY NIO
2.01.2020
Perşembe
0,1766
NIO TRY
5,6614
TRY NIO
3.01.2020
Cuma
0,1776
NIO TRY
5,6320
TRY NIO
6.01.2020
Pazartesi
0,1768
NIO TRY
5,6568
TRY NIO
7.01.2020
Salı
0,1765
NIO TRY
5,6654
TRY NIO
8.01.2020
Çarşamba
0,1762
NIO TRY
5,6739
TRY NIO
9.01.2020
Perşembe
0,1737
NIO TRY
5,7578
TRY NIO
10.01.2020
Cuma
0,1742
NIO TRY
5,7410
TRY NIO
13.01.2020
Pazartesi
0,1742
NIO TRY
5,7418
TRY NIO
14.01.2020
Salı
0,1742
NIO TRY
5,7411
TRY NIO
15.01.2020
Çarşamba
0,1744
NIO TRY
5,7343
TRY NIO
16.01.2020
Perşembe
0,1732
NIO TRY
5,7740
TRY NIO
17.01.2020
Cuma
0,1746
NIO TRY
5,7275
TRY NIO
20.01.2020
Pazartesi
0,1754
NIO TRY
5,7025
TRY NIO
21.01.2020
Salı
0,1758
NIO TRY
5,6895
TRY NIO
22.01.2020
Çarşamba
0,1754
NIO TRY
5,7008
TRY NIO
23.01.2020
Perşembe
0,1753
NIO TRY
5,7040
TRY NIO
24.01.2020
Cuma
0,1759
NIO TRY
5,6852
TRY NIO
27.01.2020
Pazartesi
0,1763
NIO TRY
5,6718
TRY NIO
28.01.2020
Salı
0,1760
NIO TRY
5,6814
TRY NIO
29.01.2020
Çarşamba
0,1766
NIO TRY
5,6625
TRY NIO
30.01.2020
Perşembe
0,1776
NIO TRY
5,6318
TRY NIO
31.01.2020
Cuma
0,1781
NIO TRY
5,6142
TRY NIO
3.02.2020
Pazartesi
0,1773
NIO TRY
5,6408
TRY NIO
4.02.2020
Salı
0,1767
NIO TRY
5,6584
TRY NIO
5.02.2020
Çarşamba
0,1772
NIO TRY
5,6439
TRY NIO
6.02.2020
Perşembe
0,1772
NIO TRY
5,6430
TRY NIO
7.02.2020
Cuma
0,1788
NIO TRY
5,5923
TRY NIO
10.02.2020
Pazartesi
0,1777
NIO TRY
5,6286
TRY NIO
11.02.2020
Salı
0,1785
NIO TRY
5,6025
TRY NIO
12.02.2020
Çarşamba
0,1792
NIO TRY
5,5815
TRY NIO
13.02.2020
Perşembe
0,1788
NIO TRY
5,5913
TRY NIO
14.02.2020
Cuma
0,1794
NIO TRY
5,5735
TRY NIO
17.02.2020
Pazartesi
0,1792
NIO TRY
5,5796
TRY NIO
18.02.2020
Salı
0,1795
NIO TRY
5,5724
TRY NIO
19.02.2020
Çarşamba
0,1803
NIO TRY
5,5463
TRY NIO
20.02.2020
Perşembe
0,1811
NIO TRY
5,5217
TRY NIO
21.02.2020
Cuma
0,1816
NIO TRY
5,5052
TRY NIO
24.02.2020
Pazartesi
0,1821
NIO TRY
5,4923
TRY NIO
25.02.2020
Salı
0,1825
NIO TRY
5,4789
TRY NIO
26.02.2020
Çarşamba
0,1821
NIO TRY
5,4901
TRY NIO
27.02.2020
Perşembe
0,1839
NIO TRY
5,4369
TRY NIO
28.02.2020
Cuma
0,1849
NIO TRY
5,4084
TRY NIO
2.03.2020
Pazartesi
0,1845
NIO TRY
5,4189
TRY NIO
3.03.2020
Salı
0,1807
NIO TRY
5,5329
TRY NIO
4.03.2020
Çarşamba
0,1802
NIO TRY
5,5503
TRY NIO
5.03.2020
Perşembe
0,1813
NIO TRY
5,5162
TRY NIO
6.03.2020
Cuma
0,1801
NIO TRY
5,5527
TRY NIO
9.03.2020
Pazartesi
0,1815
NIO TRY
5,5086
TRY NIO
10.03.2020
Salı
0,1820
NIO TRY
5,4956
TRY NIO
11.03.2020
Çarşamba
0,1828
NIO TRY
5,4692
TRY NIO
12.03.2020
Perşembe
0,1844
NIO TRY
5,4231
TRY NIO
13.03.2020
Cuma
0,1862
NIO TRY
5,3717
TRY NIO
16.03.2020
Pazartesi
0,1874
NIO TRY
5,3349
TRY NIO
17.03.2020
Salı
0,1887
NIO TRY
5,3006
TRY NIO
18.03.2020
Çarşamba
0,1896
NIO TRY
5,2740
TRY NIO
19.03.2020
Perşembe
0,1931
NIO TRY
5,1787
TRY NIO
20.03.2020
Cuma
0,1941
NIO TRY
5,1530
TRY NIO
23.03.2020
Pazartesi
0,1971
NIO TRY
5,0724
TRY NIO
24.03.2020
Salı
0,1890
NIO TRY
5,2909
TRY NIO
25.03.2020
Çarşamba
0,1918
NIO TRY
5,2138
TRY NIO
26.03.2020
Perşembe
0,1904
NIO TRY
5,2513
TRY NIO
27.03.2020
Cuma
0,1924
NIO TRY
5,1972
TRY NIO
30.03.2020
Pazartesi
0,1943
NIO TRY
5,1455
TRY NIO
31.03.2020
Salı
0,1955
NIO TRY
5,1154
TRY NIO
1.04.2020
Çarşamba
0,1978
NIO TRY
5,0548
TRY NIO
2.04.2020
Perşembe
0,1946
NIO TRY
5,1401
TRY NIO
3.04.2020
Cuma
0,1988
NIO TRY
5,0307
TRY NIO
6.04.2020
Pazartesi
0,2005
NIO TRY
4,9869
TRY NIO
7.04.2020
Salı
0,2007
NIO TRY
4,9816
TRY NIO
8.04.2020
Çarşamba
0,2003
NIO TRY
4,9935
TRY NIO
9.04.2020
Perşembe
0,1984
NIO TRY
5,0403
TRY NIO
10.04.2020
Cuma
0,1954
NIO TRY
5,1181
TRY NIO
13.04.2020
Pazartesi
0,2022
NIO TRY
4,9448
TRY NIO
14.04.2020
Salı
0,2023
NIO TRY
4,9438
TRY NIO
15.04.2020
Çarşamba
0,2044
NIO TRY
4,8926
TRY NIO
16.04.2020
Perşembe
0,2047
NIO TRY
4,8843
TRY NIO
17.04.2020
Cuma
0,2064
NIO TRY
4,8455
TRY NIO
20.04.2020
Pazartesi
0,2062
NIO TRY
4,8496
TRY NIO
21.04.2020
Salı
0,2077
NIO TRY
4,8151
TRY NIO
22.04.2020
Çarşamba
0,2065
NIO TRY
4,8419
TRY NIO
23.04.2020
Perşembe
0,2067
NIO TRY
4,8381
TRY NIO
24.04.2020
Cuma
0,2075
NIO TRY
4,8187
TRY NIO
27.04.2020
Pazartesi
0,2069
NIO TRY
4,8329
TRY NIO
28.04.2020
Salı
0,2064
NIO TRY
4,8455
TRY NIO
29.04.2020
Çarşamba
0,2038
NIO TRY
4,9059
TRY NIO
30.04.2020
Perşembe
0,2036
NIO TRY
4,9116
TRY NIO
1.05.2020
Cuma
0,2035
NIO TRY
4,9128
TRY NIO
4.05.2020
Pazartesi
0,2086
NIO TRY
4,7941
TRY NIO
5.05.2020
Salı
0,2102
NIO TRY
4,7577
TRY NIO
6.05.2020
Çarşamba
0,2080
NIO TRY
4,8068
TRY NIO
7.05.2020
Perşembe
0,2090
NIO TRY
4,7848
TRY NIO
8.05.2020
Cuma
0,2115
NIO TRY
4,7274
TRY NIO
11.05.2020
Pazartesi
0,2099
NIO TRY
4,7653
TRY NIO
12.05.2020
Salı
0,2081
NIO TRY
4,8056
TRY NIO
13.05.2020
Çarşamba
0,2069
NIO TRY
4,8335
TRY NIO
14.05.2020
Perşembe
0,2063
NIO TRY
4,8470
TRY NIO
15.05.2020
Cuma
0,2051
NIO TRY
4,8765
TRY NIO
18.05.2020
Pazartesi
0,2049
NIO TRY
4,8793
TRY NIO
19.05.2020
Salı
0,2009
NIO TRY
4,9774
TRY NIO
20.05.2020
Çarşamba
0,1967
NIO TRY
5,0847
TRY NIO
21.05.2020
Perşembe
0,2007
NIO TRY
4,9817
TRY NIO
22.05.2020
Cuma
0,2018
NIO TRY
4,9551
TRY NIO
25.05.2020
Pazartesi
0,2019
NIO TRY
4,9538
TRY NIO
26.05.2020
Salı
0,1996
NIO TRY
5,0109
TRY NIO
27.05.2020
Çarşamba
0,2001
NIO TRY
4,9966
TRY NIO
28.05.2020
Perşembe
0,2029
NIO TRY
4,9279
TRY NIO
29.05.2020
Cuma
0,2019
NIO TRY
4,9521
TRY NIO
1.06.2020
Pazartesi
0,2024
NIO TRY
4,9395
TRY NIO
2.06.2020
Salı
0,1997
NIO TRY
5,0079
TRY NIO
3.06.2020
Çarşamba
0,1999
NIO TRY
5,0026
TRY NIO
4.06.2020
Perşembe
0,2026
NIO TRY
4,9358
TRY NIO
5.06.2020
Cuma
0,2009
NIO TRY
4,9777
TRY NIO
8.06.2020
Pazartesi
0,2019
NIO TRY
4,9523
TRY NIO
9.06.2020
Salı
0,2027
NIO TRY
4,9329
TRY NIO
10.06.2020
Çarşamba
0,2010
NIO TRY
4,9749
TRY NIO
11.06.2020
Perşembe
0,2024
NIO TRY
4,9410
TRY NIO
12.06.2020
Cuma
0,2015
NIO TRY
4,9625
TRY NIO
15.06.2020
Pazartesi
0,2034
NIO TRY
4,9156
TRY NIO
16.06.2020
Salı
0,2014
NIO TRY
4,9650
TRY NIO
17.06.2020
Çarşamba
0,2027
NIO TRY
4,9325
TRY NIO
18.06.2020
Perşembe
0,2025
NIO TRY
4,9373
TRY NIO
19.06.2020
Cuma
0,2030
NIO TRY
4,9263
TRY NIO
22.06.2020
Pazartesi
0,1980
NIO TRY
5,0506
TRY NIO
23.06.2020
Salı
0,1982
NIO TRY
5,0459
TRY NIO
24.06.2020
Çarşamba
0,1970
NIO TRY
5,0763
TRY NIO
25.06.2020
Perşembe
0,1977
NIO TRY
5,0587
TRY NIO
26.06.2020
Cuma
0,2026
NIO TRY
4,9357
TRY NIO
29.06.2020
Pazartesi
0,2023
NIO TRY
4,9428
TRY NIO
30.06.2020
Salı
0,2034
NIO TRY
4,9157
TRY NIO
1.07.2020
Çarşamba
0,2040
NIO TRY
4,9011
TRY NIO
2.07.2020
Perşembe
0,2021
NIO TRY
4,9487
TRY NIO
3.07.2020
Cuma
0,1980
NIO TRY
5,0511
TRY NIO
6.07.2020
Pazartesi
0,1986
NIO TRY
5,0360
TRY NIO
7.07.2020
Salı
0,1976
NIO TRY
5,0600
TRY NIO
8.07.2020
Çarşamba
0,1969
NIO TRY
5,0790
TRY NIO
9.07.2020
Perşembe
0,1972
NIO TRY
5,0719
TRY NIO
10.07.2020
Cuma
0,1981
NIO TRY
5,0477
TRY NIO
13.07.2020
Pazartesi
0,1981
NIO TRY
5,0468
TRY NIO
14.07.2020
Salı
0,1980
NIO TRY
5,0493
TRY NIO
15.07.2020
Çarşamba
0,1970
NIO TRY
5,0757
TRY NIO
16.07.2020
Perşembe
0,1979
NIO TRY
5,0519
TRY NIO
17.07.2020
Cuma
0,1972
NIO TRY
5,0708
TRY NIO
20.07.2020
Pazartesi
0,1970
NIO TRY
5,0770
TRY NIO
21.07.2020
Salı
0,1978
NIO TRY
5,0556
TRY NIO
22.07.2020
Çarşamba
0,1973
NIO TRY
5,0675
TRY NIO
23.07.2020
Perşembe
0,1971
NIO TRY
5,0741
TRY NIO
24.07.2020
Cuma
0,1977
NIO TRY
5,0590
TRY NIO
27.07.2020
Pazartesi
0,1997
NIO TRY
5,0068
TRY NIO
28.07.2020
Salı
0,1999
NIO TRY
5,0017
TRY NIO
29.07.2020
Çarşamba
0,2012
NIO TRY
4,9690
TRY NIO
30.07.2020
Perşembe
0,2016
NIO TRY
4,9603
TRY NIO
31.07.2020
Cuma
0,2004
NIO TRY
4,9902
TRY NIO
3.08.2020
Pazartesi
0,1992
NIO TRY
5,0192
TRY NIO
4.08.2020
Salı
0,1995
NIO TRY
5,0133
TRY NIO
5.08.2020
Çarşamba
0,2029
NIO TRY
4,9281
TRY NIO
6.08.2020
Perşembe
0,2099
NIO TRY
4,7646
TRY NIO
7.08.2020
Cuma
0,2072
NIO TRY
4,8273
TRY NIO
10.08.2020
Pazartesi
0,2101
NIO TRY
4,7595
TRY NIO
11.08.2020
Salı
0,2091
NIO TRY
4,7822
TRY NIO
12.08.2020
Çarşamba
0,2102
NIO TRY
4,7569
TRY NIO
13.08.2020
Perşembe
0,2102
NIO TRY
4,7585
TRY NIO
14.08.2020
Cuma
0,2123
NIO TRY
4,7113
TRY NIO
17.08.2020
Pazartesi
0,2131
NIO TRY
4,6921
TRY NIO
18.08.2020
Salı
0,2120
NIO TRY
4,7173
TRY NIO
19.08.2020
Çarşamba
0,2075
NIO TRY
4,8193
TRY NIO
20.08.2020
Perşembe
0,2108
NIO TRY
4,7432
TRY NIO
21.08.2020
Cuma
0,2105
NIO TRY
4,7495
TRY NIO
24.08.2020
Pazartesi
0,2114
NIO TRY
4,7312
TRY NIO
25.08.2020
Salı
0,2124
NIO TRY
4,7090
TRY NIO
26.08.2020
Çarşamba
0,2120
NIO TRY
4,7178
TRY NIO
27.08.2020
Perşembe
0,2110
NIO TRY
4,7398
TRY NIO
28.08.2020
Cuma
0,2081
NIO TRY
4,8046
TRY NIO
31.08.2020
Pazartesi
0,2120
NIO TRY
4,7174
TRY NIO
1.09.2020
Salı
0,2103
NIO TRY
4,7542
TRY NIO
2.09.2020
Çarşamba
0,2112
NIO TRY
4,7341
TRY NIO
3.09.2020
Perşembe
0,2135
NIO TRY
4,6845
TRY NIO
4.09.2020
Cuma
0,2128
NIO TRY
4,7000
TRY NIO
7.09.2020
Pazartesi
0,2140
NIO TRY
4,6739
TRY NIO
8.09.2020
Salı
0,2143
NIO TRY
4,6655
TRY NIO
9.09.2020
Çarşamba
0,2159
NIO TRY
4,6310
TRY NIO
10.09.2020
Perşembe
0,2142
NIO TRY
4,6689
TRY NIO
11.09.2020
Cuma
0,2141
NIO TRY
4,6696
TRY NIO
14.09.2020
Pazartesi
0,2150
NIO TRY
4,6513
TRY NIO
15.09.2020
Salı
0,2141
NIO TRY
4,6716
TRY NIO
16.09.2020
Çarşamba
0,2146
NIO TRY
4,6590
TRY NIO
17.09.2020
Perşembe
0,2172
NIO TRY
4,6040
TRY NIO
18.09.2020
Cuma
0,2178
NIO TRY
4,5912
TRY NIO
21.09.2020
Pazartesi
0,2184
NIO TRY
4,5793
TRY NIO
22.09.2020
Salı
0,2191
NIO TRY
4,5643
TRY NIO
23.09.2020
Çarşamba
0,2206
NIO TRY
4,5328
TRY NIO
24.09.2020
Perşembe
0,2195
NIO TRY
4,5564
TRY NIO
25.09.2020
Cuma
0,2195
NIO TRY
4,5558
TRY NIO
28.09.2020
Pazartesi
0,2233
NIO TRY
4,4775
TRY NIO
29.09.2020
Salı
0,2261
NIO TRY
4,4234
TRY NIO
30.09.2020
Çarşamba
0,2216
NIO TRY
4,5128
TRY NIO
1.10.2020
Perşembe
0,2221
NIO TRY
4,5024
TRY NIO
2.10.2020
Cuma
0,2230
NIO TRY
4,4834
TRY NIO
5.10.2020
Pazartesi
0,2234
NIO TRY
4,4765
TRY NIO
6.10.2020
Salı
0,2242
NIO TRY
4,4603
TRY NIO
7.10.2020
Çarşamba
0,2264
NIO TRY
4,4162
TRY NIO
8.10.2020
Perşembe
0,2277
NIO TRY
4,3918
TRY NIO
9.10.2020
Cuma
0,2260
NIO TRY
4,4247
TRY NIO
12.10.2020
Pazartesi
0,2265
NIO TRY
4,4160
TRY NIO
13.10.2020
Salı
0,2265
NIO TRY
4,4157
TRY NIO
14.10.2020
Çarşamba
0,2273
NIO TRY
4,3997
TRY NIO
15.10.2020
Perşembe
0,2274
NIO TRY
4,3983
TRY NIO
16.10.2020
Cuma
0,2265
NIO TRY
4,4146
TRY NIO
19.10.2020
Pazartesi
0,2267
NIO TRY
4,4114
TRY NIO
20.10.2020
Salı
0,2263
NIO TRY
4,4195
TRY NIO
21.10.2020
Çarşamba
0,2245
NIO TRY
4,4550
TRY NIO
22.10.2020
Perşembe
0,2275
NIO TRY
4,3953
TRY NIO
23.10.2020
Cuma
0,2284
NIO TRY
4,3781
TRY NIO
26.10.2020
Pazartesi
0,2318
NIO TRY
4,3141
TRY NIO
27.10.2020
Salı
0,2348
NIO TRY
4,2597
TRY NIO
28.10.2020
Çarşamba
0,2378
NIO TRY
4,2045
TRY NIO
29.10.2020
Perşembe
0,2368
NIO TRY
4,2223
TRY NIO
30.10.2020
Cuma
0,2401
NIO TRY
4,1657
TRY NIO
2.11.2020
Pazartesi
0,2414
NIO TRY
4,1432
TRY NIO
3.11.2020
Salı
0,2424
NIO TRY
4,1262
TRY NIO
4.11.2020
Çarşamba
0,2415
NIO TRY
4,1411
TRY NIO
5.11.2020
Perşembe
0,2418
NIO TRY
4,1358
TRY NIO
6.11.2020
Cuma
0,2441
NIO TRY
4,0962
TRY NIO
9.11.2020
Pazartesi
0,2320
NIO TRY
4,3101
TRY NIO
10.11.2020
Salı
0,2343
NIO TRY
4,2673
TRY NIO
11.11.2020
Çarşamba
0,2241
NIO TRY
4,4627
TRY NIO
12.11.2020
Perşembe
0,2210
NIO TRY
4,5251
TRY NIO
13.11.2020
Cuma
0,2201
NIO TRY
4,5438
TRY NIO
16.11.2020
Pazartesi
0,2216
NIO TRY
4,5124
TRY NIO
17.11.2020
Salı
0,2206
NIO TRY
4,5336
TRY NIO
18.11.2020
Çarşamba
0,2206
NIO TRY
4,5340
TRY NIO
19.11.2020
Perşembe
0,2168
NIO TRY
4,6127
TRY NIO
20.11.2020
Cuma
0,2183
NIO TRY
4,5805
TRY NIO
23.11.2020
Pazartesi
0,2243
NIO TRY
4,4579
TRY NIO
24.11.2020
Salı
0,2304
NIO TRY
4,3397
TRY NIO
25.11.2020
Çarşamba
0,2288
NIO TRY
4,3711
TRY NIO
26.11.2020
Perşembe
0,2266
NIO TRY
4,4140
TRY NIO
27.11.2020
Cuma
0,2249
NIO TRY
4,4457
TRY NIO
30.11.2020
Pazartesi
0,2240
NIO TRY
4,4634
TRY NIO
1.12.2020
Salı
0,2266
NIO TRY
4,4134
TRY NIO
2.12.2020
Çarşamba
0,2259
NIO TRY
4,4260
TRY NIO
3.12.2020
Perşembe
0,2234
NIO TRY
4,4768
TRY NIO
4.12.2020
Cuma
0,2236
NIO TRY
4,4722
TRY NIO
7.12.2020
Pazartesi
0,2248
NIO TRY
4,4479
TRY NIO
8.12.2020
Salı
0,2241
NIO TRY
4,4615
TRY NIO
9.12.2020
Çarşamba
0,2238
NIO TRY
4,4677
TRY NIO
10.12.2020
Perşembe
0,2267
NIO TRY
4,4103
TRY NIO
11.12.2020
Cuma
0,2253
NIO TRY
4,4378
TRY NIO
14.12.2020
Pazartesi
0,2257
NIO TRY
4,4301
TRY NIO
15.12.2020
Salı
0,2250
NIO TRY
4,4452
TRY NIO
16.12.2020
Çarşamba
0,2270
NIO TRY
4,4048
TRY NIO
17.12.2020
Perşembe
0,2214
NIO TRY
4,5174
TRY NIO
18.12.2020
Cuma
0,2188
NIO TRY
4,5695
TRY NIO
21.12.2020
Pazartesi
0,2209
NIO TRY
4,5267
TRY NIO
22.12.2020
Salı
0,2181
NIO TRY
4,5859
TRY NIO
23.12.2020
Çarşamba
0,2190
NIO TRY
4,5663
TRY NIO
24.12.2020
Perşembe
0,2175
NIO TRY
4,5984
TRY NIO
25.12.2020
Cuma
0,2202
NIO TRY
4,5418
TRY NIO
28.12.2020
Pazartesi
0,2132
NIO TRY
4,6914
TRY NIO
29.12.2020
Salı
0,2118
NIO TRY
4,7217
TRY NIO
30.12.2020
Çarşamba
0,2118
NIO TRY
4,7224
TRY NIO
31.12.2020
Perşembe
0,2127
NIO TRY
4,7018
TRY NIO