Peru Nuevo Solü ve Türk Lirası Arasındaki Oranlar

Peru Nuevo Solü ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,5532 (31.01.2019) ort = 1,7031 max = 1,8741 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

1,5703

PEN TRY

0,6368

TRY PEN

2.01.2019

Çarşamba

1,5970

PEN TRY

0,6262

TRY PEN

3.01.2019

Perşembe

1,6304

PEN TRY

0,6133

TRY PEN

4.01.2019

Cuma

1,5914

PEN TRY

0,6284

TRY PEN

7.01.2019

Pazartesi

1,6081

PEN TRY

0,6219

TRY PEN

8.01.2019

Salı

1,6435

PEN TRY

0,6085

TRY PEN

9.01.2019

Çarşamba

1,6524

PEN TRY

0,6052

TRY PEN

10.01.2019

Perşembe

1,6168

PEN TRY

0,6185

TRY PEN

11.01.2019

Cuma

1,6410

PEN TRY

0,6094

TRY PEN

14.01.2019

Pazartesi

1,6380

PEN TRY

0,6105

TRY PEN

15.01.2019

Salı

1,6288

PEN TRY

0,6139

TRY PEN

16.01.2019

Çarşamba

1,6076

PEN TRY

0,6221

TRY PEN

17.01.2019

Perşembe

1,6107

PEN TRY

0,6208

TRY PEN

18.01.2019

Cuma

1,6061

PEN TRY

0,6226

TRY PEN

21.01.2019

Pazartesi

1,6022

PEN TRY

0,6241

TRY PEN

22.01.2019

Salı

1,6005

PEN TRY

0,6248

TRY PEN

23.01.2019

Çarşamba

1,5847

PEN TRY

0,6310

TRY PEN

24.01.2019

Perşembe

1,5696

PEN TRY

0,6371

TRY PEN

25.01.2019

Cuma

1,5771

PEN TRY

0,6341

TRY PEN

28.01.2019

Pazartesi

1,5911

PEN TRY

0,6285

TRY PEN

29.01.2019

Salı

1,5799

PEN TRY

0,6329

TRY PEN

30.01.2019

Çarşamba

1,5705

PEN TRY

0,6367

TRY PEN

31.01.2019

Perşembe

1,5532

PEN TRY

0,6438

TRY PEN

1.02.2019

Cuma

1,5648

PEN TRY

0,6391

TRY PEN

4.02.2019

Pazartesi

1,5662

PEN TRY

0,6385

TRY PEN

5.02.2019

Salı

1,5617

PEN TRY

0,6403

TRY PEN

6.02.2019

Çarşamba

1,5681

PEN TRY

0,6377

TRY PEN

7.02.2019

Perşembe

1,5819

PEN TRY

0,6321

TRY PEN

8.02.2019

Cuma

1,5820

PEN TRY

0,6321

TRY PEN

11.02.2019

Pazartesi

1,5872

PEN TRY

0,6300

TRY PEN

12.02.2019

Salı

1,5800

PEN TRY

0,6329

TRY PEN

13.02.2019

Çarşamba

1,5792

PEN TRY

0,6332

TRY PEN

14.02.2019

Perşembe

1,5907

PEN TRY

0,6287

TRY PEN

15.02.2019

Cuma

1,5914

PEN TRY

0,6284

TRY PEN

18.02.2019

Pazartesi

1,5970

PEN TRY

0,6262

TRY PEN

19.02.2019

Salı

1,5965

PEN TRY

0,6264

TRY PEN

20.02.2019

Çarşamba

1,6032

PEN TRY

0,6237

TRY PEN

21.02.2019

Perşembe

1,6032

PEN TRY

0,6237

TRY PEN

22.02.2019

Cuma

1,6102

PEN TRY

0,6211

TRY PEN

25.02.2019

Pazartesi

1,6041

PEN TRY

0,6234

TRY PEN

26.02.2019

Salı

1,6046

PEN TRY

0,6232

TRY PEN

27.02.2019

Çarşamba

1,6084

PEN TRY

0,6218

TRY PEN

28.02.2019

Perşembe

1,6152

PEN TRY

0,6191

TRY PEN

1.03.2019

Cuma

1,6359

PEN TRY

0,6113

TRY PEN

4.03.2019

Pazartesi

1,6246

PEN TRY

0,6155

TRY PEN

5.03.2019

Salı

1,6257

PEN TRY

0,6151

TRY PEN

6.03.2019

Çarşamba

1,6400

PEN TRY

0,6097

TRY PEN

7.03.2019

Perşembe

1,6506

PEN TRY

0,6058

TRY PEN

8.03.2019

Cuma

1,6430

PEN TRY

0,6086

TRY PEN

11.03.2019

Pazartesi

1,6458

PEN TRY

0,6076

TRY PEN

12.03.2019

Salı

1,6544

PEN TRY

0,6045

TRY PEN

13.03.2019

Çarşamba

1,6599

PEN TRY

0,6024

TRY PEN

14.03.2019

Perşembe

1,6586

PEN TRY

0,6029

TRY PEN

15.03.2019

Cuma

1,6557

PEN TRY

0,6040

TRY PEN

18.03.2019

Pazartesi

1,6558

PEN TRY

0,6039

TRY PEN

19.03.2019

Salı

1,6595

PEN TRY

0,6026

TRY PEN

20.03.2019

Çarşamba

1,6595

PEN TRY

0,6026

TRY PEN

21.03.2019

Perşembe

1,6597

PEN TRY

0,6025

TRY PEN

22.03.2019

Cuma

1,7270

PEN TRY

0,5790

TRY PEN

25.03.2019

Pazartesi

1,6852

PEN TRY

0,5934

TRY PEN

26.03.2019

Salı

1,6575

PEN TRY

0,6033

TRY PEN

27.03.2019

Çarşamba

1,6357

PEN TRY

0,6114

TRY PEN

28.03.2019

Perşembe

1,6665

PEN TRY

0,6001

TRY PEN

29.03.2019

Cuma

1,7027

PEN TRY

0,5873

TRY PEN

1.04.2019

Pazartesi

1,6595

PEN TRY

0,6026

TRY PEN

2.04.2019

Salı

1,7032

PEN TRY

0,5871

TRY PEN

3.04.2019

Çarşamba

1,7003

PEN TRY

0,5881

TRY PEN

4.04.2019

Perşembe

1,6871

PEN TRY

0,5927

TRY PEN

5.04.2019

Cuma

1,7019

PEN TRY

0,5876

TRY PEN

8.04.2019

Pazartesi

1,7357

PEN TRY

0,5761

TRY PEN

9.04.2019

Salı

1,7293

PEN TRY

0,5783

TRY PEN

10.04.2019

Çarşamba

1,7273

PEN TRY

0,5789

TRY PEN

11.04.2019

Perşembe

1,7411

PEN TRY

0,5743

TRY PEN

12.04.2019

Cuma

1,7425

PEN TRY

0,5739

TRY PEN

15.04.2019

Pazartesi

1,7629

PEN TRY

0,5673

TRY PEN

16.04.2019

Salı

1,7625

PEN TRY

0,5674

TRY PEN

17.04.2019

Çarşamba

1,7436

PEN TRY

0,5735

TRY PEN

18.04.2019

Perşembe

1,7587

PEN TRY

0,5686

TRY PEN

19.04.2019

Cuma

1,7621

PEN TRY

0,5675

TRY PEN

22.04.2019

Pazartesi

1,7667

PEN TRY

0,5660

TRY PEN

23.04.2019

Salı

1,7676

PEN TRY

0,5657

TRY PEN

24.04.2019

Çarşamba

1,7713

PEN TRY

0,5645

TRY PEN

25.04.2019

Perşembe

1,7799

PEN TRY

0,5618

TRY PEN

26.04.2019

Cuma

1,7889

PEN TRY

0,5590

TRY PEN

29.04.2019

Pazartesi

1,7911

PEN TRY

0,5583

TRY PEN

30.04.2019

Salı

1,8057

PEN TRY

0,5538

TRY PEN

1.05.2019

Çarşamba

1,7993

PEN TRY

0,5558

TRY PEN

2.05.2019

Perşembe

1,8026

PEN TRY

0,5548

TRY PEN

3.05.2019

Cuma

1,8025

PEN TRY

0,5548

TRY PEN

6.05.2019

Pazartesi

1,8134

PEN TRY

0,5514

TRY PEN

7.05.2019

Salı

1,8565

PEN TRY

0,5386

TRY PEN

8.05.2019

Çarşamba

1,8658

PEN TRY

0,5360

TRY PEN

9.05.2019

Perşembe

1,8741

PEN TRY

0,5336

TRY PEN

10.05.2019

Cuma

1,8365

PEN TRY

0,5445

TRY PEN

13.05.2019

Pazartesi

1,8321

PEN TRY

0,5458

TRY PEN

14.05.2019

Salı

1,8020

PEN TRY

0,5549

TRY PEN

15.05.2019

Çarşamba

1,8079

PEN TRY

0,5531

TRY PEN

16.05.2019

Perşembe

1,8182

PEN TRY

0,5500

TRY PEN

17.05.2019

Cuma

1,8220

PEN TRY

0,5489

TRY PEN

20.05.2019

Pazartesi

1,8015

PEN TRY

0,5551

TRY PEN

21.05.2019

Salı

1,8090

PEN TRY

0,5528

TRY PEN

22.05.2019

Çarşamba

1,8250

PEN TRY

0,5479

TRY PEN

23.05.2019

Perşembe

1,8229

PEN TRY

0,5486

TRY PEN

24.05.2019

Cuma

1,8176

PEN TRY

0,5502

TRY PEN

27.05.2019

Pazartesi

1,8124

PEN TRY

0,5517

TRY PEN

28.05.2019

Salı

1,7987

PEN TRY

0,5559

TRY PEN

29.05.2019

Çarşamba

1,7967

PEN TRY

0,5566

TRY PEN

30.05.2019

Perşembe

1,7554

PEN TRY

0,5697

TRY PEN

31.05.2019

Cuma

1,7294

PEN TRY

0,5782

TRY PEN

3.06.2019

Pazartesi

1,7293

PEN TRY

0,5783

TRY PEN

4.06.2019

Salı

1,7156

PEN TRY

0,5829

TRY PEN

5.06.2019

Çarşamba

1,7068

PEN TRY

0,5859

TRY PEN

6.06.2019

Perşembe

1,7314

PEN TRY

0,5776

TRY PEN

7.06.2019

Cuma

1,7353

PEN TRY

0,5763

TRY PEN

10.06.2019

Pazartesi

1,7314

PEN TRY

0,5776

TRY PEN

11.06.2019

Salı

1,7476

PEN TRY

0,5722

TRY PEN

12.06.2019

Çarşamba

1,7365

PEN TRY

0,5759

TRY PEN

13.06.2019

Perşembe

1,7642

PEN TRY

0,5668

TRY PEN

14.06.2019

Cuma

1,7641

PEN TRY

0,5669

TRY PEN

17.06.2019

Pazartesi

1,7521

PEN TRY

0,5707

TRY PEN

18.06.2019

Salı

1,7461

PEN TRY

0,5727

TRY PEN

19.06.2019

Çarşamba

1,7368

PEN TRY

0,5758

TRY PEN

20.06.2019

Perşembe

1,7401

PEN TRY

0,5747

TRY PEN

21.06.2019

Cuma

1,7619

PEN TRY

0,5676

TRY PEN

23.06.2019

Pazar

1,7615

PEN TRY

0,5677

TRY PEN

24.06.2019

Pazartesi

1,7616

PEN TRY

0,5677

TRY PEN

25.06.2019

Salı

1,7591

PEN TRY

0,5685

TRY PEN

26.06.2019

Çarşamba

1,7468

PEN TRY

0,5725

TRY PEN

27.06.2019

Perşembe

1,7524

PEN TRY

0,5706

TRY PEN

28.06.2019

Cuma

1,7645

PEN TRY

0,5667

TRY PEN

1.07.2019

Pazartesi

1,7166

PEN TRY

0,5825

TRY PEN

3.07.2019

Çarşamba

1,7102

PEN TRY

0,5847

TRY PEN

4.07.2019

Perşembe

1,6994

PEN TRY

0,5885

TRY PEN

5.07.2019

Cuma

1,7076

PEN TRY

0,5856

TRY PEN

8.07.2019

Pazartesi

1,7405

PEN TRY

0,5745

TRY PEN

9.07.2019

Salı

1,7383

PEN TRY

0,5753

TRY PEN

10.07.2019

Çarşamba

1,7388

PEN TRY

0,5751

TRY PEN

11.07.2019

Perşembe

1,7230

PEN TRY

0,5804

TRY PEN

12.07.2019

Cuma

1,7503

PEN TRY

0,5713

TRY PEN

15.07.2019

Pazartesi

1,7384

PEN TRY

0,5752

TRY PEN

16.07.2019

Salı

1,7381

PEN TRY

0,5753

TRY PEN

17.07.2019

Çarşamba

1,7316

PEN TRY

0,5775

TRY PEN

18.07.2019

Perşembe

1,7292

PEN TRY

0,5783

TRY PEN

19.07.2019

Cuma

1,7211

PEN TRY

0,5810

TRY PEN

22.07.2019

Pazartesi

1,7318

PEN TRY

0,5774

TRY PEN

23.07.2019

Salı

1,7305

PEN TRY

0,5779

TRY PEN

24.07.2019

Çarşamba

1,7327

PEN TRY

0,5771

TRY PEN

25.07.2019

Perşembe

1,7247

PEN TRY

0,5798

TRY PEN

26.07.2019

Cuma

1,7119

PEN TRY

0,5842

TRY PEN

29.07.2019

Pazartesi

1,6996

PEN TRY

0,5884

TRY PEN

30.07.2019

Salı

1,6899

PEN TRY

0,5918

TRY PEN

31.07.2019

Çarşamba

1,6886

PEN TRY

0,5922

TRY PEN

1.08.2019

Perşembe

1,6840

PEN TRY

0,5938

TRY PEN

2.08.2019

Cuma

1,6737

PEN TRY

0,5975

TRY PEN

5.08.2019

Pazartesi

1,6586

PEN TRY

0,6029

TRY PEN

6.08.2019

Salı

1,6389

PEN TRY

0,6102

TRY PEN

7.08.2019

Çarşamba

1,6222

PEN TRY

0,6164

TRY PEN

8.08.2019

Perşembe

1,6139

PEN TRY

0,6196

TRY PEN

9.08.2019

Cuma

1,6286

PEN TRY

0,6140

TRY PEN

12.08.2019

Pazartesi

1,6354

PEN TRY

0,6115

TRY PEN

13.08.2019

Salı

1,6568

PEN TRY

0,6036

TRY PEN

14.08.2019

Çarşamba

1,6556

PEN TRY

0,6040

TRY PEN

15.08.2019

Perşembe

1,6413

PEN TRY

0,6093

TRY PEN

16.08.2019

Cuma

1,6428

PEN TRY

0,6087

TRY PEN

19.08.2019

Pazartesi

1,6756

PEN TRY

0,5968

TRY PEN

20.08.2019

Salı

1,6922

PEN TRY

0,5909

TRY PEN

21.08.2019

Çarşamba

1,6954

PEN TRY

0,5898

TRY PEN

22.08.2019

Perşembe

1,7059

PEN TRY

0,5862

TRY PEN

23.08.2019

Cuma

1,7037

PEN TRY

0,5870

TRY PEN

26.08.2019

Pazartesi

1,7190

PEN TRY

0,5817

TRY PEN

27.08.2019

Salı

1,7250

PEN TRY

0,5797

TRY PEN

28.08.2019

Çarşamba

1,7126

PEN TRY

0,5839

TRY PEN

29.08.2019

Perşembe

1,7191

PEN TRY

0,5817

TRY PEN

30.08.2019

Cuma

1,7152

PEN TRY

0,5830

TRY PEN

2.09.2019

Pazartesi

1,7118

PEN TRY

0,5842

TRY PEN

3.09.2019

Salı

1,6857

PEN TRY

0,5932

TRY PEN

4.09.2019

Çarşamba

1,6658

PEN TRY

0,6003

TRY PEN

5.09.2019

Perşembe

1,6904

PEN TRY

0,5916

TRY PEN

6.09.2019

Cuma

1,7045

PEN TRY

0,5867

TRY PEN

9.09.2019

Pazartesi

1,7212

PEN TRY

0,5810

TRY PEN

10.09.2019

Salı

1,7267

PEN TRY

0,5792

TRY PEN

11.09.2019

Çarşamba

1,7180

PEN TRY

0,5821

TRY PEN

12.09.2019

Perşembe

1,6964

PEN TRY

0,5895

TRY PEN

13.09.2019

Cuma

1,7098

PEN TRY

0,5849

TRY PEN

16.09.2019

Pazartesi

1,7153

PEN TRY

0,5830

TRY PEN

17.09.2019

Salı

1,7087

PEN TRY

0,5853

TRY PEN

18.09.2019

Çarşamba

1,6967

PEN TRY

0,5894

TRY PEN

19.09.2019

Perşembe

1,6996

PEN TRY

0,5884

TRY PEN

20.09.2019

Cuma

1,7100

PEN TRY

0,5848

TRY PEN

23.09.2019

Pazartesi

1,7020

PEN TRY

0,5876

TRY PEN

24.09.2019

Salı

1,7034

PEN TRY

0,5871

TRY PEN

25.09.2019

Çarşamba

1,6977

PEN TRY

0,5890

TRY PEN

26.09.2019

Perşembe

1,6907

PEN TRY

0,5915

TRY PEN

27.09.2019

Cuma

1,6726

PEN TRY

0,5979

TRY PEN

30.09.2019

Pazartesi

1,6693

PEN TRY

0,5990

TRY PEN

1.10.2019

Salı

1,6902

PEN TRY

0,5917

TRY PEN

2.10.2019

Çarşamba

1,6855

PEN TRY

0,5933

TRY PEN

3.10.2019

Perşembe

1,6848

PEN TRY

0,5935

TRY PEN

4.10.2019

Cuma

1,6860

PEN TRY

0,5931

TRY PEN

7.10.2019

Pazartesi

1,7176

PEN TRY

0,5822

TRY PEN

8.10.2019

Salı

1,7164

PEN TRY

0,5826

TRY PEN

9.10.2019

Çarşamba

1,7355

PEN TRY

0,5762

TRY PEN

10.10.2019

Perşembe

1,7357

PEN TRY

0,5761

TRY PEN

11.10.2019

Cuma

1,7465

PEN TRY

0,5726

TRY PEN

14.10.2019

Pazartesi

1,7658

PEN TRY

0,5663

TRY PEN

15.10.2019

Salı

1,7519

PEN TRY

0,5708

TRY PEN

16.10.2019

Çarşamba

1,7508

PEN TRY

0,5712

TRY PEN

17.10.2019

Perşembe

1,7437

PEN TRY

0,5735

TRY PEN

18.10.2019

Cuma

1,7290

PEN TRY

0,5784

TRY PEN

21.10.2019

Pazartesi

1,7491

PEN TRY

0,5717

TRY PEN

22.10.2019

Salı

1,7446

PEN TRY

0,5732

TRY PEN

23.10.2019

Çarşamba

1,7205

PEN TRY

0,5812

TRY PEN

24.10.2019

Perşembe

1,7192

PEN TRY

0,5817

TRY PEN

25.10.2019

Cuma

1,7169

PEN TRY

0,5824

TRY PEN

28.10.2019

Pazartesi

1,7129

PEN TRY

0,5838

TRY PEN

29.10.2019

Salı

1,7261

PEN TRY

0,5793

TRY PEN

30.10.2019

Çarşamba

1,7115

PEN TRY

0,5843

TRY PEN

31.10.2019

Perşembe

1,7082

PEN TRY

0,5854

TRY PEN

1.11.2019

Cuma

1,7077

PEN TRY

0,5856

TRY PEN

4.11.2019

Pazartesi

1,7116

PEN TRY

0,5842

TRY PEN

5.11.2019

Salı

1,7203

PEN TRY

0,5813

TRY PEN

6.11.2019

Çarşamba

1,7248

PEN TRY

0,5798

TRY PEN

7.11.2019

Perşembe

1,7140

PEN TRY

0,5834

TRY PEN

8.11.2019

Cuma

1,7223

PEN TRY

0,5806

TRY PEN

11.11.2019

Pazartesi

1,7194

PEN TRY

0,5816

TRY PEN

12.11.2019

Salı

1,7172

PEN TRY

0,5823

TRY PEN

13.11.2019

Çarşamba

1,6968

PEN TRY

0,5894

TRY PEN

14.11.2019

Perşembe

1,7008

PEN TRY

0,5880

TRY PEN

15.11.2019

Cuma

1,6986

PEN TRY

0,5887

TRY PEN

18.11.2019

Pazartesi

1,7065

PEN TRY

0,5860

TRY PEN

19.11.2019

Salı

1,6930

PEN TRY

0,5907

TRY PEN

20.11.2019

Çarşamba

1,6879

PEN TRY

0,5924

TRY PEN

21.11.2019

Perşembe

1,6829

PEN TRY

0,5942

TRY PEN

22.11.2019

Cuma

1,6858

PEN TRY

0,5932

TRY PEN

25.11.2019

Pazartesi

1,6944

PEN TRY

0,5902

TRY PEN

26.11.2019

Salı

1,7022

PEN TRY

0,5875

TRY PEN

27.11.2019

Çarşamba

1,7093

PEN TRY

0,5850

TRY PEN

28.11.2019

Perşembe

1,7029

PEN TRY

0,5872

TRY PEN

29.11.2019

Cuma

1,6965

PEN TRY

0,5895

TRY PEN

2.12.2019

Pazartesi

1,6959

PEN TRY

0,5897

TRY PEN

3.12.2019

Salı

1,6983

PEN TRY

0,5888

TRY PEN

4.12.2019

Çarşamba

1,6992

PEN TRY

0,5885

TRY PEN

5.12.2019

Perşembe

1,7019

PEN TRY

0,5876

TRY PEN

6.12.2019

Cuma

1,7040

PEN TRY

0,5869

TRY PEN

9.12.2019

Pazartesi

1,7211

PEN TRY

0,5810

TRY PEN

10.12.2019

Salı

1,7199

PEN TRY

0,5814

TRY PEN

11.12.2019

Çarşamba

1,7110

PEN TRY

0,5844

TRY PEN

12.12.2019

Perşembe

1,6999

PEN TRY

0,5883

TRY PEN

13.12.2019

Cuma

1,7178

PEN TRY

0,5822

TRY PEN

16.12.2019

Pazartesi

1,7384

PEN TRY

0,5753

TRY PEN

17.12.2019

Salı

1,7554

PEN TRY

0,5697

TRY PEN

18.12.2019

Çarşamba

1,7730

PEN TRY

0,5640

TRY PEN

19.12.2019

Perşembe

1,7768

PEN TRY

0,5628

TRY PEN

20.12.2019

Cuma

1,7793

PEN TRY

0,5620

TRY PEN

23.12.2019

Pazartesi

1,7951

PEN TRY

0,5571

TRY PEN

24.12.2019

Salı

1,7951

PEN TRY

0,5571

TRY PEN

25.12.2019

Çarşamba

1,7911

PEN TRY

0,5583

TRY PEN

26.12.2019

Perşembe

1,7878

PEN TRY

0,5593

TRY PEN

27.12.2019

Cuma

1,7974

PEN TRY

0,5564

TRY PEN

30.12.2019

Pazartesi

1,7943

PEN TRY

0,5573

TRY PEN

31.12.2019

Salı

1,7935

PEN TRY

0,5576

TRY PEN

Bölgeler

Popüler Dövizler

Peru Nuevo Solü ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Peru Nuevo Solü için 2019 kurları Tersine Çevir

Kur Detayı