Polonya Zlotisi ve Türk Lirası Arasındaki Oranlar

Polonya Zlotisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Polonya Zlotisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Polonya Zlotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Polonya Zlotisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,2103 (16.02.2023) ort = 5,6972 max = 7,5533 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Polonya Zlotisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

4,2731

PLN TRY

0,2340

TRY PLN

3.01.2023

Salı

4,2271

PLN TRY

0,2366

TRY PLN

4.01.2023

Çarşamba

4,2578

PLN TRY

0,2349

TRY PLN

5.01.2023

Perşembe

4,2179

PLN TRY

0,2371

TRY PLN

6.01.2023

Cuma

4,2335

PLN TRY

0,2362

TRY PLN

9.01.2023

Pazartesi

4,2917

PLN TRY

0,2330

TRY PLN

10.01.2023

Salı

4,2935

PLN TRY

0,2329

TRY PLN

11.01.2023

Çarşamba

4,3077

PLN TRY

0,2321

TRY PLN

12.01.2023

Perşembe

4,3190

PLN TRY

0,2315

TRY PLN

13.01.2023

Cuma

4,3349

PLN TRY

0,2307

TRY PLN

16.01.2023

Pazartesi

4,3352

PLN TRY

0,2307

TRY PLN

17.01.2023

Salı

4,3265

PLN TRY

0,2311

TRY PLN

18.01.2023

Çarşamba

4,3255

PLN TRY

0,2312

TRY PLN

19.01.2023

Perşembe

4,2927

PLN TRY

0,2330

TRY PLN

20.01.2023

Cuma

4,3270

PLN TRY

0,2311

TRY PLN

23.01.2023

Pazartesi

4,3420

PLN TRY

0,2303

TRY PLN

24.01.2023

Salı

4,3358

PLN TRY

0,2306

TRY PLN

25.01.2023

Çarşamba

4,3458

PLN TRY

0,2301

TRY PLN

26.01.2023

Perşembe

4,3327

PLN TRY

0,2308

TRY PLN

27.01.2023

Cuma

4,3343

PLN TRY

0,2307

TRY PLN

30.01.2023

Pazartesi

4,3416

PLN TRY

0,2303

TRY PLN

31.01.2023

Salı

4,3349

PLN TRY

0,2307

TRY PLN

1.02.2023

Çarşamba

4,3605

PLN TRY

0,2293

TRY PLN

2.02.2023

Perşembe

4,3915

PLN TRY

0,2277

TRY PLN

3.02.2023

Cuma

4,3418

PLN TRY

0,2303

TRY PLN

6.02.2023

Pazartesi

4,2611

PLN TRY

0,2347

TRY PLN

7.02.2023

Salı

4,2311

PLN TRY

0,2363

TRY PLN

8.02.2023

Çarşamba

4,2602

PLN TRY

0,2347

TRY PLN

9.02.2023

Perşembe

4,2698

PLN TRY

0,2342

TRY PLN

10.02.2023

Cuma

4,2126

PLN TRY

0,2374

TRY PLN

13.02.2023

Pazartesi

4,2213

PLN TRY

0,2369

TRY PLN

14.02.2023

Salı

4,2281

PLN TRY

0,2365

TRY PLN

15.02.2023

Çarşamba

4,2241

PLN TRY

0,2367

TRY PLN

16.02.2023

Perşembe

4,2103

PLN TRY

0,2375

TRY PLN

17.02.2023

Cuma

4,2176

PLN TRY

0,2371

TRY PLN

20.02.2023

Pazartesi

4,2538

PLN TRY

0,2351

TRY PLN

21.02.2023

Salı

4,2485

PLN TRY

0,2354

TRY PLN

22.02.2023

Çarşamba

4,2271

PLN TRY

0,2366

TRY PLN

23.02.2023

Perşembe

4,2290

PLN TRY

0,2365

TRY PLN

24.02.2023

Cuma

4,2152

PLN TRY

0,2372

TRY PLN

27.02.2023

Pazartesi

4,2477

PLN TRY

0,2354

TRY PLN

28.02.2023

Salı

4,2541

PLN TRY

0,2351

TRY PLN

1.03.2023

Çarşamba

4,3139

PLN TRY

0,2318

TRY PLN

2.03.2023

Perşembe

4,2702

PLN TRY

0,2342

TRY PLN

3.03.2023

Cuma

4,2537

PLN TRY

0,2351

TRY PLN

6.03.2023

Pazartesi

4,2972

PLN TRY

0,2327

TRY PLN

7.03.2023

Salı

4,2690

PLN TRY

0,2342

TRY PLN

8.03.2023

Çarşamba

4,2723

PLN TRY

0,2341

TRY PLN

9.03.2023

Perşembe

4,2726

PLN TRY

0,2340

TRY PLN

10.03.2023

Cuma

4,3370

PLN TRY

0,2306

TRY PLN

13.03.2023

Pazartesi

4,3492

PLN TRY

0,2299

TRY PLN

14.03.2023

Salı

4,3304

PLN TRY

0,2309

TRY PLN

15.03.2023

Çarşamba

4,2565

PLN TRY

0,2349

TRY PLN

16.03.2023

Perşembe

4,2919

PLN TRY

0,2330

TRY PLN

17.03.2023

Cuma

4,3050

PLN TRY

0,2323

TRY PLN

20.03.2023

Pazartesi

4,3359

PLN TRY

0,2306

TRY PLN

21.03.2023

Salı

4,3696

PLN TRY

0,2289

TRY PLN

22.03.2023

Çarşamba

4,3809

PLN TRY

0,2283

TRY PLN

23.03.2023

Perşembe

4,4317

PLN TRY

0,2256

TRY PLN

24.03.2023

Cuma

4,3763

PLN TRY

0,2285

TRY PLN

27.03.2023

Pazartesi

4,3919

PLN TRY

0,2277

TRY PLN

28.03.2023

Salı

4,4232

PLN TRY

0,2261

TRY PLN

29.03.2023

Çarşamba

4,4208

PLN TRY

0,2262

TRY PLN

30.03.2023

Perşembe

4,4748

PLN TRY

0,2235

TRY PLN

31.03.2023

Cuma

4,4572

PLN TRY

0,2244

TRY PLN

3.04.2023

Pazartesi

4,4738

PLN TRY

0,2235

TRY PLN

4.04.2023

Salı

4,5090

PLN TRY

0,2218

TRY PLN

5.04.2023

Çarşamba

4,4790

PLN TRY

0,2233

TRY PLN

6.04.2023

Perşembe

4,4891

PLN TRY

0,2228

TRY PLN

7.04.2023

Cuma

4,4951

PLN TRY

0,2225

TRY PLN

10.04.2023

Pazartesi

4,4579

PLN TRY

0,2243

TRY PLN

11.04.2023

Salı

4,5093

PLN TRY

0,2218

TRY PLN

12.04.2023

Çarşamba

4,5501

PLN TRY

0,2198

TRY PLN

13.04.2023

Perşembe

4,6100

PLN TRY

0,2169

TRY PLN

14.04.2023

Cuma

4,5949

PLN TRY

0,2176

TRY PLN

17.04.2023

Pazartesi

4,5718

PLN TRY

0,2187

TRY PLN

18.04.2023

Salı

4,6004

PLN TRY

0,2174

TRY PLN

19.04.2023

Çarşamba

4,6001

PLN TRY

0,2174

TRY PLN

20.04.2023

Perşembe

4,6345

PLN TRY

0,2158

TRY PLN

21.04.2023

Cuma

4,6183

PLN TRY

0,2165

TRY PLN

24.04.2023

Pazartesi

4,6544

PLN TRY

0,2149

TRY PLN

25.04.2023

Salı

4,6390

PLN TRY

0,2156

TRY PLN

26.04.2023

Çarşamba

4,6808

PLN TRY

0,2136

TRY PLN

27.04.2023

Perşembe

4,6714

PLN TRY

0,2141

TRY PLN

28.04.2023

Cuma

4,6865

PLN TRY

0,2134

TRY PLN

1.05.2023

Pazartesi

4,6440

PLN TRY

0,2153

TRY PLN

2.05.2023

Salı

4,6726

PLN TRY

0,2140

TRY PLN

3.05.2023

Çarşamba

4,6888

PLN TRY

0,2133

TRY PLN

4.05.2023

Perşembe

4,6772

PLN TRY

0,2138

TRY PLN

5.05.2023

Cuma

4,6874

PLN TRY

0,2133

TRY PLN

8.05.2023

Pazartesi

4,7111

PLN TRY

0,2123

TRY PLN

9.05.2023

Salı

4,6953

PLN TRY

0,2130

TRY PLN

10.05.2023

Çarşamba

4,7403

PLN TRY

0,2110

TRY PLN

11.05.2023

Perşembe

4,7083

PLN TRY

0,2124

TRY PLN

12.05.2023

Cuma

4,7139

PLN TRY

0,2121

TRY PLN

15.05.2023

Pazartesi

4,7399

PLN TRY

0,2110

TRY PLN

16.05.2023

Salı

4,7720

PLN TRY

0,2096

TRY PLN

17.05.2023

Çarşamba

4,7363

PLN TRY

0,2111

TRY PLN

18.05.2023

Perşembe

4,6808

PLN TRY

0,2136

TRY PLN

19.05.2023

Cuma

4,7051

PLN TRY

0,2125

TRY PLN

22.05.2023

Pazartesi

4,7550

PLN TRY

0,2103

TRY PLN

23.05.2023

Salı

4,7670

PLN TRY

0,2098

TRY PLN

24.05.2023

Çarşamba

4,7531

PLN TRY

0,2104

TRY PLN

25.05.2023

Perşembe

4,7472

PLN TRY

0,2107

TRY PLN

26.05.2023

Cuma

4,7245

PLN TRY

0,2117

TRY PLN

29.05.2023

Pazartesi

4,7613

PLN TRY

0,2100

TRY PLN

30.05.2023

Salı

4,8231

PLN TRY

0,2073

TRY PLN

31.05.2023

Çarşamba

4,8651

PLN TRY

0,2055

TRY PLN

1.06.2023

Perşembe

4,9356

PLN TRY

0,2026

TRY PLN

2.06.2023

Cuma

4,9857

PLN TRY

0,2006

TRY PLN

5.06.2023

Pazartesi

5,0850

PLN TRY

0,1967

TRY PLN

6.06.2023

Salı

5,1245

PLN TRY

0,1951

TRY PLN

7.06.2023

Çarşamba

5,5413

PLN TRY

0,1805

TRY PLN

8.06.2023

Perşembe

5,6209

PLN TRY

0,1779

TRY PLN

9.06.2023

Cuma

5,6612

PLN TRY

0,1766

TRY PLN

12.06.2023

Pazartesi

5,7227

PLN TRY

0,1747

TRY PLN

13.06.2023

Salı

5,6962

PLN TRY

0,1756

TRY PLN

14.06.2023

Çarşamba

5,7507

PLN TRY

0,1739

TRY PLN

15.06.2023

Perşembe

5,7949

PLN TRY

0,1726

TRY PLN

16.06.2023

Cuma

5,7897

PLN TRY

0,1727

TRY PLN

19.06.2023

Pazartesi

5,7995

PLN TRY

0,1724

TRY PLN

20.06.2023

Salı

5,7761

PLN TRY

0,1731

TRY PLN

21.06.2023

Çarşamba

5,8154

PLN TRY

0,1720

TRY PLN

22.06.2023

Perşembe

6,0454

PLN TRY

0,1654

TRY PLN

23.06.2023

Cuma

6,1468

PLN TRY

0,1627

TRY PLN

26.06.2023

Pazartesi

6,3165

PLN TRY

0,1583

TRY PLN

27.06.2023

Salı

6,4268

PLN TRY

0,1556

TRY PLN

28.06.2023

Çarşamba

6,3346

PLN TRY

0,1579

TRY PLN

29.06.2023

Perşembe

6,3857

PLN TRY

0,1566

TRY PLN

30.06.2023

Cuma

6,4179

PLN TRY

0,1558

TRY PLN

3.07.2023

Pazartesi

6,3747

PLN TRY

0,1569

TRY PLN

4.07.2023

Salı

6,4107

PLN TRY

0,1560

TRY PLN

5.07.2023

Çarşamba

6,3643

PLN TRY

0,1571

TRY PLN

6.07.2023

Perşembe

6,2963

PLN TRY

0,1588

TRY PLN

7.07.2023

Cuma

6,3973

PLN TRY

0,1563

TRY PLN

10.07.2023

Pazartesi

6,4331

PLN TRY

0,1554

TRY PLN

11.07.2023

Salı

6,4593

PLN TRY

0,1548

TRY PLN

12.07.2023

Çarşamba

6,5528

PLN TRY

0,1526

TRY PLN

13.07.2023

Perşembe

6,5907

PLN TRY

0,1517

TRY PLN

14.07.2023

Cuma

6,5998

PLN TRY

0,1515

TRY PLN

17.07.2023

Pazartesi

6,6525

PLN TRY

0,1503

TRY PLN

18.07.2023

Salı

6,8061

PLN TRY

0,1469

TRY PLN

19.07.2023

Çarşamba

6,7717

PLN TRY

0,1477

TRY PLN

20.07.2023

Perşembe

6,7256

PLN TRY

0,1487

TRY PLN

21.07.2023

Cuma

6,7087

PLN TRY

0,1491

TRY PLN

24.07.2023

Pazartesi

6,7173

PLN TRY

0,1489

TRY PLN

25.07.2023

Salı

6,7107

PLN TRY

0,1490

TRY PLN

26.07.2023

Çarşamba

6,7291

PLN TRY

0,1486

TRY PLN

27.07.2023

Perşembe

6,6991

PLN TRY

0,1493

TRY PLN

28.07.2023

Cuma

6,7386

PLN TRY

0,1484

TRY PLN

31.07.2023

Pazartesi

6,7413

PLN TRY

0,1483

TRY PLN

1.08.2023

Salı

6,6716

PLN TRY

0,1499

TRY PLN

2.08.2023

Çarşamba

6,6156

PLN TRY

0,1512

TRY PLN

3.08.2023

Perşembe

6,5985

PLN TRY

0,1515

TRY PLN

4.08.2023

Cuma

6,7013

PLN TRY

0,1492

TRY PLN

7.08.2023

Pazartesi

6,7061

PLN TRY

0,1491

TRY PLN

8.08.2023

Salı

6,6297

PLN TRY

0,1508

TRY PLN

9.08.2023

Çarşamba

6,6388

PLN TRY

0,1506

TRY PLN

10.08.2023

Perşembe

6,6974

PLN TRY

0,1493

TRY PLN

11.08.2023

Cuma

6,6944

PLN TRY

0,1494

TRY PLN

14.08.2023

Pazartesi

6,6221

PLN TRY

0,1510

TRY PLN

15.08.2023

Salı

6,6055

PLN TRY

0,1514

TRY PLN

16.08.2023

Çarşamba

6,6070

PLN TRY

0,1514

TRY PLN

17.08.2023

Perşembe

6,6026

PLN TRY

0,1515

TRY PLN

18.08.2023

Cuma

6,6022

PLN TRY

0,1515

TRY PLN

21.08.2023

Pazartesi

6,6061

PLN TRY

0,1514

TRY PLN

22.08.2023

Salı

6,6056

PLN TRY

0,1514

TRY PLN

23.08.2023

Çarşamba

6,6089

PLN TRY

0,1513

TRY PLN

24.08.2023

Perşembe

6,2577

PLN TRY

0,1598

TRY PLN

25.08.2023

Cuma

6,4031

PLN TRY

0,1562

TRY PLN

28.08.2023

Pazartesi

6,4200

PLN TRY

0,1558

TRY PLN

29.08.2023

Salı

6,4519

PLN TRY

0,1550

TRY PLN

30.08.2023

Çarşamba

6,5351

PLN TRY

0,1530

TRY PLN

31.08.2023

Perşembe

6,4675

PLN TRY

0,1546

TRY PLN

1.09.2023

Cuma

6,4612

PLN TRY

0,1548

TRY PLN

4.09.2023

Pazartesi

6,4567

PLN TRY

0,1549

TRY PLN

5.09.2023

Salı

6,3823

PLN TRY

0,1567

TRY PLN

6.09.2023

Çarşamba

6,2847

PLN TRY

0,1591

TRY PLN

7.09.2023

Perşembe

6,2185

PLN TRY

0,1608

TRY PLN

8.09.2023

Cuma

6,2409

PLN TRY

0,1602

TRY PLN

11.09.2023

Pazartesi

6,2154

PLN TRY

0,1609

TRY PLN

12.09.2023

Salı

6,1718

PLN TRY

0,1620

TRY PLN

13.09.2023

Çarşamba

6,2703

PLN TRY

0,1595

TRY PLN

14.09.2023

Perşembe

6,1990

PLN TRY

0,1613

TRY PLN

15.09.2023

Cuma

6,2049

PLN TRY

0,1612

TRY PLN

18.09.2023

Pazartesi

6,2108

PLN TRY

0,1610

TRY PLN

19.09.2023

Salı

6,2061

PLN TRY

0,1611

TRY PLN

20.09.2023

Çarşamba

6,2666

PLN TRY

0,1596

TRY PLN

21.09.2023

Perşembe

6,2589

PLN TRY

0,1598

TRY PLN

22.09.2023

Cuma

6,2953

PLN TRY

0,1588

TRY PLN

25.09.2023

Pazartesi

6,2440

PLN TRY

0,1602

TRY PLN

26.09.2023

Salı

6,2606

PLN TRY

0,1597

TRY PLN

27.09.2023

Çarşamba

6,1948

PLN TRY

0,1614

TRY PLN

28.09.2023

Perşembe

6,2466

PLN TRY

0,1601

TRY PLN

29.09.2023

Cuma

6,2822

PLN TRY

0,1592

TRY PLN

2.10.2023

Pazartesi

6,2479

PLN TRY

0,1601

TRY PLN

3.10.2023

Salı

6,2213

PLN TRY

0,1607

TRY PLN

4.10.2023

Çarşamba

6,2710

PLN TRY

0,1595

TRY PLN

5.10.2023

Perşembe

6,2987

PLN TRY

0,1588

TRY PLN

6.10.2023

Cuma

6,3489

PLN TRY

0,1575

TRY PLN

9.10.2023

Pazartesi

6,3982

PLN TRY

0,1563

TRY PLN

10.10.2023

Salı

6,4659

PLN TRY

0,1547

TRY PLN

11.10.2023

Çarşamba

6,5130

PLN TRY

0,1535

TRY PLN

12.10.2023

Perşembe

6,4585

PLN TRY

0,1548

TRY PLN

13.10.2023

Cuma

6,4570

PLN TRY

0,1549

TRY PLN

16.10.2023

Pazartesi

6,5898

PLN TRY

0,1518

TRY PLN

17.10.2023

Salı

6,6673

PLN TRY

0,1500

TRY PLN

18.10.2023

Çarşamba

6,6462

PLN TRY

0,1505

TRY PLN

19.10.2023

Perşembe

6,6366

PLN TRY

0,1507

TRY PLN

20.10.2023

Cuma

6,6474

PLN TRY

0,1504

TRY PLN

23.10.2023

Pazartesi

6,6801

PLN TRY

0,1497

TRY PLN

24.10.2023

Salı

6,6730

PLN TRY

0,1499

TRY PLN

25.10.2023

Çarşamba

6,6511

PLN TRY

0,1504

TRY PLN

26.10.2023

Perşembe

6,6752

PLN TRY

0,1498

TRY PLN

27.10.2023

Cuma

6,6807

PLN TRY

0,1497

TRY PLN

30.10.2023

Pazartesi

6,7369

PLN TRY

0,1484

TRY PLN

31.10.2023

Salı

6,7124

PLN TRY

0,1490

TRY PLN

1.11.2023

Çarşamba

6,6871

PLN TRY

0,1495

TRY PLN

2.11.2023

Perşembe

6,7641

PLN TRY

0,1478

TRY PLN

3.11.2023

Cuma

6,8449

PLN TRY

0,1461

TRY PLN

6.11.2023

Pazartesi

6,8622

PLN TRY

0,1457

TRY PLN

7.11.2023

Salı

6,8291

PLN TRY

0,1464

TRY PLN

8.11.2023

Çarşamba

6,8622

PLN TRY

0,1457

TRY PLN

9.11.2023

Perşembe

6,8853

PLN TRY

0,1452

TRY PLN

10.11.2023

Cuma

6,8891

PLN TRY

0,1452

TRY PLN

13.11.2023

Pazartesi

6,9040

PLN TRY

0,1448

TRY PLN

14.11.2023

Salı

7,0443

PLN TRY

0,1420

TRY PLN

15.11.2023

Çarşamba

7,0921

PLN TRY

0,1410

TRY PLN

16.11.2023

Perşembe

7,1327

PLN TRY

0,1402

TRY PLN

17.11.2023

Cuma

7,1199

PLN TRY

0,1405

TRY PLN

20.11.2023

Pazartesi

7,2270

PLN TRY

0,1384

TRY PLN

21.11.2023

Salı

7,1954

PLN TRY

0,1390

TRY PLN

22.11.2023

Çarşamba

7,1730

PLN TRY

0,1394

TRY PLN

23.11.2023

Perşembe

7,1917

PLN TRY

0,1390

TRY PLN

24.11.2023

Cuma

7,2273

PLN TRY

0,1384

TRY PLN

27.11.2023

Pazartesi

7,2637

PLN TRY

0,1377

TRY PLN

28.11.2023

Salı

7,3267

PLN TRY

0,1365

TRY PLN

29.11.2023

Çarşamba

7,3079

PLN TRY

0,1368

TRY PLN

30.11.2023

Perşembe

7,2287

PLN TRY

0,1383

TRY PLN

1.12.2023

Cuma

7,2275

PLN TRY

0,1384

TRY PLN

4.12.2023

Pazartesi

7,2116

PLN TRY

0,1387

TRY PLN

5.12.2023

Salı

7,2272

PLN TRY

0,1384

TRY PLN

6.12.2023

Çarşamba

7,2076

PLN TRY

0,1387

TRY PLN

7.12.2023

Perşembe

7,1983

PLN TRY

0,1389

TRY PLN

8.12.2023

Cuma

7,2045

PLN TRY

0,1388

TRY PLN

11.12.2023

Pazartesi

7,1873

PLN TRY

0,1391

TRY PLN

12.12.2023

Salı

7,2256

PLN TRY

0,1384

TRY PLN

13.12.2023

Çarşamba

7,2540

PLN TRY

0,1379

TRY PLN

14.12.2023

Perşembe

7,3836

PLN TRY

0,1354

TRY PLN

15.12.2023

Cuma

7,3042

PLN TRY

0,1369

TRY PLN

18.12.2023

Pazartesi

7,3152

PLN TRY

0,1367

TRY PLN

19.12.2023

Salı

7,3746

PLN TRY

0,1356

TRY PLN

20.12.2023

Çarşamba

7,3561

PLN TRY

0,1359

TRY PLN

21.12.2023

Perşembe

7,3907

PLN TRY

0,1353

TRY PLN

22.12.2023

Cuma

7,4094

PLN TRY

0,1350

TRY PLN

25.12.2023

Pazartesi

7,4094

PLN TRY

0,1350

TRY PLN

26.12.2023

Salı

7,4605

PLN TRY

0,1340

TRY PLN

27.12.2023

Çarşamba

7,5404

PLN TRY

0,1326

TRY PLN

28.12.2023

Perşembe

7,5533

PLN TRY

0,1324

TRY PLN

29.12.2023

Cuma

7,5112

PLN TRY

0,1331

TRY PLN

Bölgeler

Popüler Dövizler

Polonya Zlotisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Polonya Zlotisi için 2023 kurları Tersine Çevir

Kur Detayı