Sırp Dinarı ve Türk Lirası Arasındaki Oranlar

Sırp Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Sırp Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sırp Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sırp Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1683 (5.01.2023) ort = 0,2196 max = 0,2792 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Sırp Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1702

RSD TRY

5,8754

TRY RSD

3.01.2023

Salı

0,1685

RSD TRY

5,9342

TRY RSD

4.01.2023

Çarşamba

0,1693

RSD TRY

5,9051

TRY RSD

5.01.2023

Perşembe

0,1683

RSD TRY

5,9429

TRY RSD

6.01.2023

Cuma

0,1696

RSD TRY

5,8962

TRY RSD

9.01.2023

Pazartesi

0,1718

RSD TRY

5,8217

TRY RSD

10.01.2023

Salı

0,1716

RSD TRY

5,8265

TRY RSD

11.01.2023

Çarşamba

0,1721

RSD TRY

5,8120

TRY RSD

12.01.2023

Perşembe

0,1729

RSD TRY

5,7837

TRY RSD

13.01.2023

Cuma

0,1734

RSD TRY

5,7685

TRY RSD

16.01.2023

Pazartesi

0,1734

RSD TRY

5,7686

TRY RSD

17.01.2023

Salı

0,1729

RSD TRY

5,7848

TRY RSD

18.01.2023

Çarşamba

0,1735

RSD TRY

5,7637

TRY RSD

19.01.2023

Perşembe

0,1728

RSD TRY

5,7878

TRY RSD

20.01.2023

Cuma

0,1735

RSD TRY

5,7644

TRY RSD

23.01.2023

Pazartesi

0,1741

RSD TRY

5,7424

TRY RSD

24.01.2023

Salı

0,1743

RSD TRY

5,7382

TRY RSD

25.01.2023

Çarşamba

0,1747

RSD TRY

5,7254

TRY RSD

26.01.2023

Perşembe

0,1739

RSD TRY

5,7502

TRY RSD

27.01.2023

Cuma

0,1738

RSD TRY

5,7542

TRY RSD

30.01.2023

Pazartesi

0,1743

RSD TRY

5,7384

TRY RSD

31.01.2023

Salı

0,1742

RSD TRY

5,7396

TRY RSD

1.02.2023

Çarşamba

0,1750

RSD TRY

5,7144

TRY RSD

2.02.2023

Perşembe

0,1753

RSD TRY

5,7055

TRY RSD

3.02.2023

Cuma

0,1742

RSD TRY

5,7417

TRY RSD

6.02.2023

Pazartesi

0,1722

RSD TRY

5,8075

TRY RSD

7.02.2023

Salı

0,1716

RSD TRY

5,8264

TRY RSD

8.02.2023

Çarşamba

0,1722

RSD TRY

5,8084

TRY RSD

9.02.2023

Perşembe

0,1727

RSD TRY

5,7890

TRY RSD

10.02.2023

Cuma

0,1714

RSD TRY

5,8356

TRY RSD

13.02.2023

Pazartesi

0,1722

RSD TRY

5,8077

TRY RSD

14.02.2023

Salı

0,1721

RSD TRY

5,8106

TRY RSD

15.02.2023

Çarşamba

0,1715

RSD TRY

5,8293

TRY RSD

16.02.2023

Perşembe

0,1715

RSD TRY

5,8319

TRY RSD

17.02.2023

Cuma

0,1714

RSD TRY

5,8330

TRY RSD

20.02.2023

Pazartesi

0,1718

RSD TRY

5,8197

TRY RSD

21.02.2023

Salı

0,1719

RSD TRY

5,8179

TRY RSD

22.02.2023

Çarşamba

0,1709

RSD TRY

5,8502

TRY RSD

23.02.2023

Perşembe

0,1705

RSD TRY

5,8663

TRY RSD

24.02.2023

Cuma

0,1697

RSD TRY

5,8916

TRY RSD

27.02.2023

Pazartesi

0,1707

RSD TRY

5,8566

TRY RSD

28.02.2023

Salı

0,1708

RSD TRY

5,8536

TRY RSD

1.03.2023

Çarşamba

0,1719

RSD TRY

5,8172

TRY RSD

2.03.2023

Perşembe

0,1708

RSD TRY

5,8548

TRY RSD

3.03.2023

Cuma

0,1707

RSD TRY

5,8592

TRY RSD

6.03.2023

Pazartesi

0,1721

RSD TRY

5,8102

TRY RSD

7.03.2023

Salı

0,1708

RSD TRY

5,8555

TRY RSD

8.03.2023

Çarşamba

0,1703

RSD TRY

5,8728

TRY RSD

9.03.2023

Perşembe

0,1707

RSD TRY

5,8588

TRY RSD

10.03.2023

Cuma

0,1728

RSD TRY

5,7856

TRY RSD

13.03.2023

Pazartesi

0,1736

RSD TRY

5,7594

TRY RSD

14.03.2023

Salı

0,1734

RSD TRY

5,7667

TRY RSD

15.03.2023

Çarşamba

0,1705

RSD TRY

5,8652

TRY RSD

16.03.2023

Perşembe

0,1719

RSD TRY

5,8182

TRY RSD

17.03.2023

Cuma

0,1725

RSD TRY

5,7957

TRY RSD

20.03.2023

Pazartesi

0,1738

RSD TRY

5,7534

TRY RSD

21.03.2023

Salı

0,1747

RSD TRY

5,7251

TRY RSD

22.03.2023

Çarşamba

0,1752

RSD TRY

5,7091

TRY RSD

23.03.2023

Perşembe

0,1768

RSD TRY

5,6564

TRY RSD

24.03.2023

Cuma

0,1749

RSD TRY

5,7173

TRY RSD

27.03.2023

Pazartesi

0,1755

RSD TRY

5,6991

TRY RSD

28.03.2023

Salı

0,1764

RSD TRY

5,6685

TRY RSD

29.03.2023

Çarşamba

0,1768

RSD TRY

5,6569

TRY RSD

30.03.2023

Perşembe

0,1784

RSD TRY

5,6067

TRY RSD

31.03.2023

Cuma

0,1779

RSD TRY

5,6219

TRY RSD

3.04.2023

Pazartesi

0,1782

RSD TRY

5,6126

TRY RSD

4.04.2023

Salı

0,1798

RSD TRY

5,5610

TRY RSD

5.04.2023

Çarşamba

0,1791

RSD TRY

5,5839

TRY RSD

6.04.2023

Perşembe

0,1793

RSD TRY

5,5778

TRY RSD

7.04.2023

Cuma

0,1793

RSD TRY

5,5787

TRY RSD

10.04.2023

Pazartesi

0,1784

RSD TRY

5,6054

TRY RSD

11.04.2023

Salı

0,1795

RSD TRY

5,5716

TRY RSD

12.04.2023

Çarşamba

0,1808

RSD TRY

5,5315

TRY RSD

13.04.2023

Perşembe

0,1823

RSD TRY

5,4845

TRY RSD

14.04.2023

Cuma

0,1818

RSD TRY

5,5018

TRY RSD

17.04.2023

Pazartesi

0,1804

RSD TRY

5,5445

TRY RSD

18.04.2023

Salı

0,1813

RSD TRY

5,5153

TRY RSD

19.04.2023

Çarşamba

0,1812

RSD TRY

5,5176

TRY RSD

20.04.2023

Perşembe

0,1816

RSD TRY

5,5074

TRY RSD

21.04.2023

Cuma

0,1815

RSD TRY

5,5108

TRY RSD

24.04.2023

Pazartesi

0,1824

RSD TRY

5,4810

TRY RSD

25.04.2023

Salı

0,1818

RSD TRY

5,4996

TRY RSD

26.04.2023

Çarşamba

0,1829

RSD TRY

5,4665

TRY RSD

27.04.2023

Perşembe

0,1826

RSD TRY

5,4751

TRY RSD

28.04.2023

Cuma

0,1831

RSD TRY

5,4618

TRY RSD

1.05.2023

Pazartesi

0,1828

RSD TRY

5,4707

TRY RSD

2.05.2023

Salı

0,1822

RSD TRY

5,4890

TRY RSD

3.05.2023

Çarşamba

0,1836

RSD TRY

5,4478

TRY RSD

4.05.2023

Perşembe

0,1827

RSD TRY

5,4724

TRY RSD

5.05.2023

Cuma

0,1830

RSD TRY

5,4646

TRY RSD

8.05.2023

Pazartesi

0,1832

RSD TRY

5,4599

TRY RSD

9.05.2023

Salı

0,1824

RSD TRY

5,4837

TRY RSD

10.05.2023

Çarşamba

0,1828

RSD TRY

5,4694

TRY RSD

11.05.2023

Perşembe

0,1823

RSD TRY

5,4866

TRY RSD

12.05.2023

Cuma

0,1816

RSD TRY

5,5057

TRY RSD

15.05.2023

Pazartesi

0,1823

RSD TRY

5,4868

TRY RSD

16.05.2023

Salı

0,1828

RSD TRY

5,4718

TRY RSD

17.05.2023

Çarşamba

0,1824

RSD TRY

5,4835

TRY RSD

18.05.2023

Perşembe

0,1817

RSD TRY

5,5028

TRY RSD

19.05.2023

Cuma

0,1822

RSD TRY

5,4882

TRY RSD

22.05.2023

Pazartesi

0,1827

RSD TRY

5,4745

TRY RSD

23.05.2023

Salı

0,1825

RSD TRY

5,4785

TRY RSD

24.05.2023

Çarşamba

0,1826

RSD TRY

5,4778

TRY RSD

25.05.2023

Perşembe

0,1824

RSD TRY

5,4823

TRY RSD

26.05.2023

Cuma

0,1824

RSD TRY

5,4825

TRY RSD

29.05.2023

Pazartesi

0,1835

RSD TRY

5,4483

TRY RSD

30.05.2023

Salı

0,1867

RSD TRY

5,3574

TRY RSD

31.05.2023

Çarşamba

0,1884

RSD TRY

5,3091

TRY RSD

1.06.2023

Perşembe

0,1904

RSD TRY

5,2522

TRY RSD

2.06.2023

Cuma

0,1910

RSD TRY

5,2361

TRY RSD

5.06.2023

Pazartesi

0,1941

RSD TRY

5,1530

TRY RSD

6.06.2023

Salı

0,1960

RSD TRY

5,1026

TRY RSD

7.06.2023

Çarşamba

0,2116

RSD TRY

4,7256

TRY RSD

8.06.2023

Perşembe

0,2146

RSD TRY

4,6593

TRY RSD

9.06.2023

Cuma

0,2143

RSD TRY

4,6654

TRY RSD

12.06.2023

Pazartesi

0,2169

RSD TRY

4,6109

TRY RSD

13.06.2023

Salı

0,2176

RSD TRY

4,5960

TRY RSD

14.06.2023

Çarşamba

0,2183

RSD TRY

4,5819

TRY RSD

15.06.2023

Perşembe

0,2203

RSD TRY

4,5383

TRY RSD

16.06.2023

Cuma

0,2203

RSD TRY

4,5394

TRY RSD

19.06.2023

Pazartesi

0,2201

RSD TRY

4,5437

TRY RSD

20.06.2023

Salı

0,2191

RSD TRY

4,5650

TRY RSD

21.06.2023

Çarşamba

0,2200

RSD TRY

4,5460

TRY RSD

22.06.2023

Perşembe

0,2285

RSD TRY

4,3756

TRY RSD

23.06.2023

Cuma

0,2325

RSD TRY

4,3008

TRY RSD

26.06.2023

Pazartesi

0,2391

RSD TRY

4,1828

TRY RSD

27.06.2023

Salı

0,2433

RSD TRY

4,1101

TRY RSD

28.06.2023

Çarşamba

0,2423

RSD TRY

4,1275

TRY RSD

29.06.2023

Perşembe

0,2421

RSD TRY

4,1309

TRY RSD

30.06.2023

Cuma

0,2426

RSD TRY

4,1218

TRY RSD

3.07.2023

Pazartesi

0,2415

RSD TRY

4,1407

TRY RSD

4.07.2023

Salı

0,2418

RSD TRY

4,1359

TRY RSD

5.07.2023

Çarşamba

0,2420

RSD TRY

4,1324

TRY RSD

6.07.2023

Perşembe

0,2417

RSD TRY

4,1371

TRY RSD

7.07.2023

Cuma

0,2436

RSD TRY

4,1052

TRY RSD

10.07.2023

Pazartesi

0,2441

RSD TRY

4,0970

TRY RSD

11.07.2023

Salı

0,2448

RSD TRY

4,0856

TRY RSD

12.07.2023

Çarşamba

0,2481

RSD TRY

4,0309

TRY RSD

13.07.2023

Perşembe

0,2494

RSD TRY

4,0094

TRY RSD

14.07.2023

Cuma

0,2509

RSD TRY

3,9857

TRY RSD

17.07.2023

Pazartesi

0,2525

RSD TRY

3,9605

TRY RSD

18.07.2023

Salı

0,2582

RSD TRY

3,8737

TRY RSD

19.07.2023

Çarşamba

0,2567

RSD TRY

3,8953

TRY RSD

20.07.2023

Perşembe

0,2552

RSD TRY

3,9190

TRY RSD

21.07.2023

Cuma

0,2553

RSD TRY

3,9166

TRY RSD

24.07.2023

Pazartesi

0,2547

RSD TRY

3,9262

TRY RSD

25.07.2023

Salı

0,2539

RSD TRY

3,9388

TRY RSD

26.07.2023

Çarşamba

0,2544

RSD TRY

3,9306

TRY RSD

27.07.2023

Perşembe

0,2527

RSD TRY

3,9579

TRY RSD

28.07.2023

Cuma

0,2537

RSD TRY

3,9411

TRY RSD

31.07.2023

Pazartesi

0,2531

RSD TRY

3,9515

TRY RSD

1.08.2023

Salı

0,2523

RSD TRY

3,9630

TRY RSD

2.08.2023

Çarşamba

0,2513

RSD TRY

3,9800

TRY RSD

3.08.2023

Perşembe

0,2513

RSD TRY

3,9787

TRY RSD

4.08.2023

Cuma

0,2536

RSD TRY

3,9439

TRY RSD

7.08.2023

Pazartesi

0,2532

RSD TRY

3,9487

TRY RSD

8.08.2023

Salı

0,2521

RSD TRY

3,9668

TRY RSD

9.08.2023

Çarşamba

0,2532

RSD TRY

3,9502

TRY RSD

10.08.2023

Perşembe

0,2540

RSD TRY

3,9367

TRY RSD

11.08.2023

Cuma

0,2531

RSD TRY

3,9512

TRY RSD

14.08.2023

Pazartesi

0,2515

RSD TRY

3,9755

TRY RSD

15.08.2023

Salı

0,2524

RSD TRY

3,9620

TRY RSD

16.08.2023

Çarşamba

0,2517

RSD TRY

3,9737

TRY RSD

17.08.2023

Perşembe

0,2517

RSD TRY

3,9735

TRY RSD

18.08.2023

Cuma

0,2513

RSD TRY

3,9788

TRY RSD

21.08.2023

Pazartesi

0,2522

RSD TRY

3,9652

TRY RSD

22.08.2023

Salı

0,2516

RSD TRY

3,9746

TRY RSD

23.08.2023

Çarşamba

0,2517

RSD TRY

3,9736

TRY RSD

24.08.2023

Perşembe

0,2388

RSD TRY

4,1877

TRY RSD

25.08.2023

Cuma

0,2437

RSD TRY

4,1037

TRY RSD

28.08.2023

Pazartesi

0,2447

RSD TRY

4,0871

TRY RSD

29.08.2023

Salı

0,2458

RSD TRY

4,0692

TRY RSD

30.08.2023

Çarşamba

0,2490

RSD TRY

4,0167

TRY RSD

31.08.2023

Perşembe

0,2468

RSD TRY

4,0526

TRY RSD

1.09.2023

Cuma

0,2462

RSD TRY

4,0624

TRY RSD

4.09.2023

Pazartesi

0,2462

RSD TRY

4,0612

TRY RSD

5.09.2023

Salı

0,2447

RSD TRY

4,0862

TRY RSD

6.09.2023

Çarşamba

0,2449

RSD TRY

4,0831

TRY RSD

7.09.2023

Perşembe

0,2450

RSD TRY

4,0816

TRY RSD

8.09.2023

Cuma

0,2453

RSD TRY

4,0766

TRY RSD

11.09.2023

Pazartesi

0,2463

RSD TRY

4,0597

TRY RSD

12.09.2023

Salı

0,2457

RSD TRY

4,0697

TRY RSD

13.09.2023

Çarşamba

0,2467

RSD TRY

4,0541

TRY RSD

14.09.2023

Perşembe

0,2451

RSD TRY

4,0806

TRY RSD

15.09.2023

Cuma

0,2453

RSD TRY

4,0770

TRY RSD

18.09.2023

Pazartesi

0,2459

RSD TRY

4,0668

TRY RSD

19.09.2023

Salı

0,2464

RSD TRY

4,0589

TRY RSD

20.09.2023

Çarşamba

0,2471

RSD TRY

4,0473

TRY RSD

21.09.2023

Perşembe

0,2464

RSD TRY

4,0582

TRY RSD

22.09.2023

Cuma

0,2468

RSD TRY

4,0516

TRY RSD

25.09.2023

Pazartesi

0,2454

RSD TRY

4,0744

TRY RSD

26.09.2023

Salı

0,2460

RSD TRY

4,0647

TRY RSD

27.09.2023

Çarşamba

0,2447

RSD TRY

4,0859

TRY RSD

28.09.2023

Perşembe

0,2469

RSD TRY

4,0495

TRY RSD

29.09.2023

Cuma

0,2475

RSD TRY

4,0408

TRY RSD

2.10.2023

Pazartesi

0,2456

RSD TRY

4,0710

TRY RSD

3.10.2023

Salı

0,2456

RSD TRY

4,0719

TRY RSD

4.10.2023

Çarşamba

0,2466

RSD TRY

4,0547

TRY RSD

5.10.2023

Perşembe

0,2472

RSD TRY

4,0459

TRY RSD

6.10.2023

Cuma

0,2478

RSD TRY

4,0361

TRY RSD

9.10.2023

Pazartesi

0,2492

RSD TRY

4,0126

TRY RSD

10.10.2023

Salı

0,2507

RSD TRY

3,9883

TRY RSD

11.10.2023

Çarşamba

0,2514

RSD TRY

3,9770

TRY RSD

12.10.2023

Perşembe

0,2500

RSD TRY

4,0000

TRY RSD

13.10.2023

Cuma

0,2492

RSD TRY

4,0121

TRY RSD

16.10.2023

Pazartesi

0,2510

RSD TRY

3,9844

TRY RSD

17.10.2023

Salı

0,2519

RSD TRY

3,9698

TRY RSD

18.10.2023

Çarşamba

0,2520

RSD TRY

3,9689

TRY RSD

19.10.2023

Perşembe

0,2524

RSD TRY

3,9615

TRY RSD

20.10.2023

Cuma

0,2530

RSD TRY

3,9521

TRY RSD

23.10.2023

Pazartesi

0,2546

RSD TRY

3,9271

TRY RSD

24.10.2023

Salı

0,2542

RSD TRY

3,9335

TRY RSD

25.10.2023

Çarşamba

0,2540

RSD TRY

3,9367

TRY RSD

26.10.2023

Perşembe

0,2534

RSD TRY

3,9461

TRY RSD

27.10.2023

Cuma

0,2545

RSD TRY

3,9287

TRY RSD

30.10.2023

Pazartesi

0,2561

RSD TRY

3,9041

TRY RSD

31.10.2023

Salı

0,2552

RSD TRY

3,9185

TRY RSD

1.11.2023

Çarşamba

0,2548

RSD TRY

3,9250

TRY RSD

2.11.2023

Perşembe

0,2569

RSD TRY

3,8924

TRY RSD

3.11.2023

Cuma

0,2601

RSD TRY

3,8441

TRY RSD

6.11.2023

Pazartesi

0,2607

RSD TRY

3,8364

TRY RSD

7.11.2023

Salı

0,2614

RSD TRY

3,8255

TRY RSD

8.11.2023

Çarşamba

0,2606

RSD TRY

3,8378

TRY RSD

9.11.2023

Perşembe

0,2605

RSD TRY

3,8394

TRY RSD

10.11.2023

Cuma

0,2611

RSD TRY

3,8302

TRY RSD

13.11.2023

Pazartesi

0,2605

RSD TRY

3,8388

TRY RSD

14.11.2023

Salı

0,2613

RSD TRY

3,8264

TRY RSD

15.11.2023

Çarşamba

0,2657

RSD TRY

3,7637

TRY RSD

16.11.2023

Perşembe

0,2652

RSD TRY

3,7701

TRY RSD

17.11.2023

Cuma

0,2660

RSD TRY

3,7600

TRY RSD

20.11.2023

Pazartesi

0,2681

RSD TRY

3,7297

TRY RSD

21.11.2023

Salı

0,2688

RSD TRY

3,7207

TRY RSD

22.11.2023

Çarşamba

0,2684

RSD TRY

3,7262

TRY RSD

23.11.2023

Perşembe

0,2682

RSD TRY

3,7287

TRY RSD

24.11.2023

Cuma

0,2691

RSD TRY

3,7161

TRY RSD

27.11.2023

Pazartesi

0,2702

RSD TRY

3,7016

TRY RSD

28.11.2023

Salı

0,2704

RSD TRY

3,6989

TRY RSD

29.11.2023

Çarşamba

0,2711

RSD TRY

3,6885

TRY RSD

30.11.2023

Perşembe

0,2700

RSD TRY

3,7033

TRY RSD

1.12.2023

Cuma

0,2686

RSD TRY

3,7231

TRY RSD

4.12.2023

Pazartesi

0,2670

RSD TRY

3,7448

TRY RSD

5.12.2023

Salı

0,2667

RSD TRY

3,7489

TRY RSD

6.12.2023

Çarşamba

0,2663

RSD TRY

3,7554

TRY RSD

7.12.2023

Perşembe

0,2656

RSD TRY

3,7651

TRY RSD

8.12.2023

Cuma

0,2666

RSD TRY

3,7512

TRY RSD

11.12.2023

Pazartesi

0,2657

RSD TRY

3,7631

TRY RSD

12.12.2023

Salı

0,2673

RSD TRY

3,7405

TRY RSD

13.12.2023

Çarşamba

0,2676

RSD TRY

3,7369

TRY RSD

14.12.2023

Perşembe

0,2720

RSD TRY

3,6766

TRY RSD

15.12.2023

Cuma

0,2694

RSD TRY

3,7126

TRY RSD

18.12.2023

Pazartesi

0,2706

RSD TRY

3,6950

TRY RSD

19.12.2023

Salı

0,2728

RSD TRY

3,6662

TRY RSD

20.12.2023

Çarşamba

0,2728

RSD TRY

3,6658

TRY RSD

21.12.2023

Perşembe

0,2733

RSD TRY

3,6586

TRY RSD

22.12.2023

Cuma

0,2742

RSD TRY

3,6464

TRY RSD

25.12.2023

Pazartesi

0,2746

RSD TRY

3,6419

TRY RSD

26.12.2023

Salı

0,2754

RSD TRY

3,6310

TRY RSD

27.12.2023

Çarşamba

0,2788

RSD TRY

3,5873

TRY RSD

28.12.2023

Perşembe

0,2792

RSD TRY

3,5816

TRY RSD

29.12.2023

Cuma

0,2784

RSD TRY

3,5914

TRY RSD

Bölgeler

Popüler Dövizler

Sırp Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Sırp Dinarı için 2023 kurları Tersine Çevir

Kur Detayı