Ana Sayfa / Sudan Lirası / 2017 Kurları

Sudan Lirası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Sudan Lirası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sudan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sudan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5077 (11.09.2017) ort = 0,5504 max = 0,6006 (11.01.2017)

Kur Detayı

Aşağıdaki tablo Sudan Lirası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,5469
SDG TRY
1,8284
TRY SDG
3.01.2017
Salı
0,5464
SDG TRY
1,8303
TRY SDG
4.01.2017
Çarşamba
0,5428
SDG TRY
1,8424
TRY SDG
5.01.2017
Perşembe
0,5463
SDG TRY
1,8304
TRY SDG
6.01.2017
Cuma
0,5676
SDG TRY
1,7619
TRY SDG
9.01.2017
Pazartesi
0,5747
SDG TRY
1,7399
TRY SDG
10.01.2017
Salı
0,5942
SDG TRY
1,6830
TRY SDG
11.01.2017
Çarşamba
0,6006
SDG TRY
1,6651
TRY SDG
12.01.2017
Perşembe
0,5891
SDG TRY
1,6976
TRY SDG
13.01.2017
Cuma
0,5765
SDG TRY
1,7347
TRY SDG
16.01.2017
Pazartesi
0,5917
SDG TRY
1,6899
TRY SDG
17.01.2017
Salı
0,5857
SDG TRY
1,7073
TRY SDG
18.01.2017
Çarşamba
0,5907
SDG TRY
1,6928
TRY SDG
19.01.2017
Perşembe
0,5929
SDG TRY
1,6867
TRY SDG
20.01.2017
Cuma
0,5852
SDG TRY
1,7090
TRY SDG
22.01.2017
Pazar
0,5852
SDG TRY
1,7089
TRY SDG
23.01.2017
Pazartesi
0,5894
SDG TRY
1,6965
TRY SDG
24.01.2017
Salı
0,5903
SDG TRY
1,6941
TRY SDG
25.01.2017
Çarşamba
0,5942
SDG TRY
1,6828
TRY SDG
26.01.2017
Perşembe
0,6001
SDG TRY
1,6665
TRY SDG
27.01.2017
Cuma
0,5992
SDG TRY
1,6690
TRY SDG
29.01.2017
Pazar
0,5992
SDG TRY
1,6689
TRY SDG
30.01.2017
Pazartesi
0,5848
SDG TRY
1,7101
TRY SDG
31.01.2017
Salı
0,5847
SDG TRY
1,7104
TRY SDG
1.02.2017
Çarşamba
0,5835
SDG TRY
1,7138
TRY SDG
2.02.2017
Perşembe
0,5788
SDG TRY
1,7277
TRY SDG
3.02.2017
Cuma
0,5721
SDG TRY
1,7480
TRY SDG
6.02.2017
Pazartesi
0,5707
SDG TRY
1,7522
TRY SDG
7.02.2017
Salı
0,5796
SDG TRY
1,7253
TRY SDG
8.02.2017
Çarşamba
0,5760
SDG TRY
1,7362
TRY SDG
9.02.2017
Perşembe
0,5762
SDG TRY
1,7356
TRY SDG
10.02.2017
Cuma
0,5740
SDG TRY
1,7422
TRY SDG
13.02.2017
Pazartesi
0,5719
SDG TRY
1,7484
TRY SDG
14.02.2017
Salı
0,5662
SDG TRY
1,7661
TRY SDG
15.02.2017
Çarşamba
0,5666
SDG TRY
1,7649
TRY SDG
16.02.2017
Perşembe
0,5731
SDG TRY
1,7448
TRY SDG
17.02.2017
Cuma
0,5671
SDG TRY
1,7634
TRY SDG
20.02.2017
Pazartesi
0,5629
SDG TRY
1,7766
TRY SDG
21.02.2017
Salı
0,5622
SDG TRY
1,7788
TRY SDG
22.02.2017
Çarşamba
0,5577
SDG TRY
1,7931
TRY SDG
23.02.2017
Perşembe
0,5590
SDG TRY
1,7890
TRY SDG
24.02.2017
Cuma
0,5628
SDG TRY
1,7770
TRY SDG
27.02.2017
Pazartesi
0,5595
SDG TRY
1,7874
TRY SDG
28.02.2017
Salı
0,5676
SDG TRY
1,7618
TRY SDG
1.03.2017
Çarşamba
0,5687
SDG TRY
1,7585
TRY SDG
2.03.2017
Perşembe
0,5816
SDG TRY
1,7195
TRY SDG
3.03.2017
Cuma
0,5760
SDG TRY
1,7360
TRY SDG
6.03.2017
Pazartesi
0,5827
SDG TRY
1,7162
TRY SDG
7.03.2017
Salı
0,5725
SDG TRY
1,7467
TRY SDG
8.03.2017
Çarşamba
0,5826
SDG TRY
1,7163
TRY SDG
9.03.2017
Perşembe
0,5865
SDG TRY
1,7049
TRY SDG
10.03.2017
Cuma
0,5794
SDG TRY
1,7259
TRY SDG
13.03.2017
Pazartesi
0,5865
SDG TRY
1,7051
TRY SDG
14.03.2017
Salı
0,5596
SDG TRY
1,7870
TRY SDG
15.03.2017
Çarşamba
0,5491
SDG TRY
1,8211
TRY SDG
16.03.2017
Perşembe
0,5485
SDG TRY
1,8233
TRY SDG
17.03.2017
Cuma
0,5448
SDG TRY
1,8355
TRY SDG
20.03.2017
Pazartesi
0,5414
SDG TRY
1,8471
TRY SDG
21.03.2017
Salı
0,5432
SDG TRY
1,8411
TRY SDG
22.03.2017
Çarşamba
0,5408
SDG TRY
1,8492
TRY SDG
23.03.2017
Perşembe
0,5443
SDG TRY
1,8373
TRY SDG
24.03.2017
Cuma
0,5406
SDG TRY
1,8497
TRY SDG
27.03.2017
Pazartesi
0,5403
SDG TRY
1,8507
TRY SDG
28.03.2017
Salı
0,5470
SDG TRY
1,8282
TRY SDG
29.03.2017
Çarşamba
0,5448
SDG TRY
1,8355
TRY SDG
30.03.2017
Perşembe
0,5459
SDG TRY
1,8319
TRY SDG
31.03.2017
Cuma
0,5410
SDG TRY
1,8485
TRY SDG
3.04.2017
Pazartesi
0,5423
SDG TRY
1,8440
TRY SDG
4.04.2017
Salı
0,5510
SDG TRY
1,8149
TRY SDG
5.04.2017
Çarşamba
0,5537
SDG TRY
1,8061
TRY SDG
6.04.2017
Perşembe
0,5558
SDG TRY
1,7993
TRY SDG
7.04.2017
Cuma
0,5584
SDG TRY
1,7909
TRY SDG
10.04.2017
Pazartesi
0,5564
SDG TRY
1,7971
TRY SDG
11.04.2017
Salı
0,5542
SDG TRY
1,8043
TRY SDG
12.04.2017
Çarşamba
0,5463
SDG TRY
1,8304
TRY SDG
13.04.2017
Perşembe
0,5484
SDG TRY
1,8235
TRY SDG
14.04.2017
Cuma
0,5574
SDG TRY
1,7939
TRY SDG
17.04.2017
Pazartesi
0,5534
SDG TRY
1,8069
TRY SDG
18.04.2017
Salı
0,5488
SDG TRY
1,8222
TRY SDG
19.04.2017
Çarşamba
0,5500
SDG TRY
1,8183
TRY SDG
20.04.2017
Perşembe
0,5449
SDG TRY
1,8351
TRY SDG
21.04.2017
Cuma
0,5434
SDG TRY
1,8403
TRY SDG
24.04.2017
Pazartesi
0,5436
SDG TRY
1,8396
TRY SDG
25.04.2017
Salı
0,5381
SDG TRY
1,8583
TRY SDG
26.04.2017
Çarşamba
0,5373
SDG TRY
1,8610
TRY SDG
27.04.2017
Perşembe
0,5342
SDG TRY
1,8720
TRY SDG
28.04.2017
Cuma
0,5301
SDG TRY
1,8865
TRY SDG
1.05.2017
Pazartesi
0,5305
SDG TRY
1,8849
TRY SDG
2.05.2017
Salı
0,5274
SDG TRY
1,8960
TRY SDG
3.05.2017
Çarşamba
0,5300
SDG TRY
1,8867
TRY SDG
4.05.2017
Perşembe
0,5312
SDG TRY
1,8825
TRY SDG
5.05.2017
Cuma
0,5329
SDG TRY
1,8764
TRY SDG
7.05.2017
Pazar
0,5334
SDG TRY
1,8749
TRY SDG
8.05.2017
Pazartesi
0,5378
SDG TRY
1,8596
TRY SDG
9.05.2017
Salı
0,5416
SDG TRY
1,8465
TRY SDG
10.05.2017
Çarşamba
0,5368
SDG TRY
1,8630
TRY SDG
11.05.2017
Perşembe
0,5353
SDG TRY
1,8680
TRY SDG
12.05.2017
Cuma
0,5347
SDG TRY
1,8703
TRY SDG
15.05.2017
Pazartesi
0,5326
SDG TRY
1,8774
TRY SDG
16.05.2017
Salı
0,5306
SDG TRY
1,8847
TRY SDG
17.05.2017
Çarşamba
0,5370
SDG TRY
1,8621
TRY SDG
18.05.2017
Perşembe
0,5457
SDG TRY
1,8327
TRY SDG
19.05.2017
Cuma
0,5344
SDG TRY
1,8711
TRY SDG
22.05.2017
Pazartesi
0,5344
SDG TRY
1,8711
TRY SDG
23.05.2017
Salı
0,5362
SDG TRY
1,8651
TRY SDG
24.05.2017
Çarşamba
0,5329
SDG TRY
1,8767
TRY SDG
25.05.2017
Perşembe
0,5366
SDG TRY
1,8637
TRY SDG
26.05.2017
Cuma
0,5356
SDG TRY
1,8672
TRY SDG
29.05.2017
Pazartesi
0,5337
SDG TRY
1,8736
TRY SDG
30.05.2017
Salı
0,5292
SDG TRY
1,8895
TRY SDG
31.05.2017
Çarşamba
0,5289
SDG TRY
1,8907
TRY SDG
1.06.2017
Perşembe
0,5290
SDG TRY
1,8905
TRY SDG
2.06.2017
Cuma
0,5254
SDG TRY
1,9033
TRY SDG
5.06.2017
Pazartesi
0,5306
SDG TRY
1,8848
TRY SDG
6.06.2017
Salı
0,5268
SDG TRY
1,8983
TRY SDG
7.06.2017
Çarşamba
0,5336
SDG TRY
1,8740
TRY SDG
8.06.2017
Perşembe
0,5310
SDG TRY
1,8832
TRY SDG
9.06.2017
Cuma
0,5279
SDG TRY
1,8943
TRY SDG
12.06.2017
Pazartesi
0,5279
SDG TRY
1,8942
TRY SDG
13.06.2017
Salı
0,5259
SDG TRY
1,9015
TRY SDG
14.06.2017
Çarşamba
0,5221
SDG TRY
1,9155
TRY SDG
15.06.2017
Perşembe
0,5270
SDG TRY
1,8976
TRY SDG
16.06.2017
Cuma
0,5236
SDG TRY
1,9100
TRY SDG
19.06.2017
Pazartesi
0,5292
SDG TRY
1,8895
TRY SDG
20.06.2017
Salı
0,5325
SDG TRY
1,8779
TRY SDG
21.06.2017
Çarşamba
0,5280
SDG TRY
1,8940
TRY SDG
22.06.2017
Perşembe
0,5247
SDG TRY
1,9058
TRY SDG
23.06.2017
Cuma
0,5252
SDG TRY
1,9040
TRY SDG
26.06.2017
Pazartesi
0,5253
SDG TRY
1,9036
TRY SDG
27.06.2017
Salı
0,5277
SDG TRY
1,8952
TRY SDG
28.06.2017
Çarşamba
0,5256
SDG TRY
1,9026
TRY SDG
29.06.2017
Perşembe
0,5278
SDG TRY
1,8946
TRY SDG
30.06.2017
Cuma
0,5287
SDG TRY
1,8914
TRY SDG
3.07.2017
Pazartesi
0,5340
SDG TRY
1,8726
TRY SDG
4.07.2017
Salı
0,5326
SDG TRY
1,8775
TRY SDG
5.07.2017
Çarşamba
0,5397
SDG TRY
1,8527
TRY SDG
6.07.2017
Perşembe
0,5439
SDG TRY
1,8385
TRY SDG
7.07.2017
Cuma
0,5415
SDG TRY
1,8468
TRY SDG
10.07.2017
Pazartesi
0,5403
SDG TRY
1,8510
TRY SDG
11.07.2017
Salı
0,5420
SDG TRY
1,8452
TRY SDG
12.07.2017
Çarşamba
0,5342
SDG TRY
1,8721
TRY SDG
13.07.2017
Perşembe
0,5321
SDG TRY
1,8793
TRY SDG
14.07.2017
Cuma
0,5312
SDG TRY
1,8824
TRY SDG
17.07.2017
Pazartesi
0,5300
SDG TRY
1,8866
TRY SDG
18.07.2017
Salı
0,5282
SDG TRY
1,8933
TRY SDG
19.07.2017
Çarşamba
0,5271
SDG TRY
1,8971
TRY SDG
20.07.2017
Perşembe
0,5277
SDG TRY
1,8949
TRY SDG
21.07.2017
Cuma
0,5358
SDG TRY
1,8663
TRY SDG
24.07.2017
Pazartesi
0,5338
SDG TRY
1,8732
TRY SDG
25.07.2017
Salı
0,5345
SDG TRY
1,8710
TRY SDG
26.07.2017
Çarşamba
0,5291
SDG TRY
1,8901
TRY SDG
27.07.2017
Perşembe
0,5295
SDG TRY
1,8887
TRY SDG
28.07.2017
Cuma
0,5282
SDG TRY
1,8933
TRY SDG
31.07.2017
Pazartesi
0,5290
SDG TRY
1,8904
TRY SDG
1.08.2017
Salı
0,5275
SDG TRY
1,8957
TRY SDG
2.08.2017
Çarşamba
0,5294
SDG TRY
1,8889
TRY SDG
3.08.2017
Perşembe
0,5315
SDG TRY
1,8814
TRY SDG
4.08.2017
Cuma
0,5305
SDG TRY
1,8850
TRY SDG
7.08.2017
Pazartesi
0,5243
SDG TRY
1,9071
TRY SDG
8.08.2017
Salı
0,5250
SDG TRY
1,9047
TRY SDG
9.08.2017
Çarşamba
0,5259
SDG TRY
1,9016
TRY SDG
10.08.2017
Perşembe
0,5318
SDG TRY
1,8804
TRY SDG
11.08.2017
Cuma
0,5318
SDG TRY
1,8803
TRY SDG
14.08.2017
Pazartesi
0,5310
SDG TRY
1,8832
TRY SDG
15.08.2017
Salı
0,5287
SDG TRY
1,8915
TRY SDG
16.08.2017
Çarşamba
0,5266
SDG TRY
1,8989
TRY SDG
17.08.2017
Perşembe
0,5312
SDG TRY
1,8825
TRY SDG
18.08.2017
Cuma
0,5283
SDG TRY
1,8930
TRY SDG
21.08.2017
Pazartesi
0,5234
SDG TRY
1,9107
TRY SDG
22.08.2017
Salı
0,5249
SDG TRY
1,9052
TRY SDG
23.08.2017
Çarşamba
0,5222
SDG TRY
1,9150
TRY SDG
24.08.2017
Perşembe
0,5231
SDG TRY
1,9116
TRY SDG
25.08.2017
Cuma
0,5155
SDG TRY
1,9399
TRY SDG
28.08.2017
Pazartesi
0,5227
SDG TRY
1,9130
TRY SDG
29.08.2017
Salı
0,5177
SDG TRY
1,9317
TRY SDG
30.08.2017
Çarşamba
0,5173
SDG TRY
1,9332
TRY SDG
31.08.2017
Perşembe
0,5144
SDG TRY
1,9438
TRY SDG
1.09.2017
Cuma
0,5156
SDG TRY
1,9395
TRY SDG
4.09.2017
Pazartesi
0,5121
SDG TRY
1,9526
TRY SDG
5.09.2017
Salı
0,5150
SDG TRY
1,9417
TRY SDG
6.09.2017
Çarşamba
0,5140
SDG TRY
1,9456
TRY SDG
7.09.2017
Perşembe
0,5097
SDG TRY
1,9618
TRY SDG
8.09.2017
Cuma
0,5107
SDG TRY
1,9580
TRY SDG
11.09.2017
Pazartesi
0,5077
SDG TRY
1,9695
TRY SDG
12.09.2017
Salı
0,5119
SDG TRY
1,9534
TRY SDG
13.09.2017
Çarşamba
0,5201
SDG TRY
1,9226
TRY SDG
14.09.2017
Perşembe
0,5141
SDG TRY
1,9453
TRY SDG
15.09.2017
Cuma
0,5154
SDG TRY
1,9403
TRY SDG
18.09.2017
Pazartesi
0,5234
SDG TRY
1,9105
TRY SDG
19.09.2017
Salı
0,5221
SDG TRY
1,9153
TRY SDG
20.09.2017
Çarşamba
0,5249
SDG TRY
1,9051
TRY SDG
21.09.2017
Perşembe
0,5250
SDG TRY
1,9047
TRY SDG
22.09.2017
Cuma
0,5234
SDG TRY
1,9106
TRY SDG
25.09.2017
Pazartesi
0,5303
SDG TRY
1,8856
TRY SDG
26.09.2017
Salı
0,5289
SDG TRY
1,8906
TRY SDG
27.09.2017
Çarşamba
0,5357
SDG TRY
1,8667
TRY SDG
28.09.2017
Perşembe
0,5328
SDG TRY
1,8768
TRY SDG
29.09.2017
Cuma
0,5335
SDG TRY
1,8745
TRY SDG
2.10.2017
Pazartesi
0,5337
SDG TRY
1,8736
TRY SDG
3.10.2017
Salı
0,5347
SDG TRY
1,8703
TRY SDG
4.10.2017
Çarşamba
0,5341
SDG TRY
1,8724
TRY SDG
5.10.2017
Perşembe
0,5356
SDG TRY
1,8671
TRY SDG
6.10.2017
Cuma
0,5395
SDG TRY
1,8534
TRY SDG
9.10.2017
Pazartesi
0,5563
SDG TRY
1,7975
TRY SDG
10.10.2017
Salı
0,5554
SDG TRY
1,8005
TRY SDG
11.10.2017
Çarşamba
0,5458
SDG TRY
1,8322
TRY SDG
12.10.2017
Perşembe
0,5502
SDG TRY
1,8177
TRY SDG
13.10.2017
Cuma
0,5433
SDG TRY
1,8405
TRY SDG
16.10.2017
Pazartesi
0,5458
SDG TRY
1,8322
TRY SDG
17.10.2017
Salı
0,5488
SDG TRY
1,8220
TRY SDG
18.10.2017
Çarşamba
0,5515
SDG TRY
1,8133
TRY SDG
19.10.2017
Perşembe
0,5465
SDG TRY
1,8298
TRY SDG
20.10.2017
Cuma
0,5513
SDG TRY
1,8139
TRY SDG
23.10.2017
Pazartesi
0,5538
SDG TRY
1,8057
TRY SDG
24.10.2017
Salı
0,5607
SDG TRY
1,7836
TRY SDG
25.10.2017
Çarşamba
0,5640
SDG TRY
1,7732
TRY SDG
26.10.2017
Perşembe
0,5746
SDG TRY
1,7404
TRY SDG
27.10.2017
Cuma
0,5671
SDG TRY
1,7633
TRY SDG
30.10.2017
Pazartesi
0,5654
SDG TRY
1,7685
TRY SDG
31.10.2017
Salı
0,5681
SDG TRY
1,7601
TRY SDG
1.11.2017
Çarşamba
0,5684
SDG TRY
1,7595
TRY SDG
2.11.2017
Perşembe
0,5683
SDG TRY
1,7596
TRY SDG
3.11.2017
Cuma
0,5828
SDG TRY
1,7158
TRY SDG
6.11.2017
Pazartesi
0,5707
SDG TRY
1,7523
TRY SDG
7.11.2017
Salı
0,5841
SDG TRY
1,7119
TRY SDG
8.11.2017
Çarşamba
0,5803
SDG TRY
1,7233
TRY SDG
9.11.2017
Perşembe
0,5797
SDG TRY
1,7249
TRY SDG
10.11.2017
Cuma
0,5806
SDG TRY
1,7224
TRY SDG
13.11.2017
Pazartesi
0,5802
SDG TRY
1,7234
TRY SDG
14.11.2017
Salı
0,5835
SDG TRY
1,7138
TRY SDG
15.11.2017
Çarşamba
0,5828
SDG TRY
1,7157
TRY SDG
16.11.2017
Perşembe
0,5782
SDG TRY
1,7296
TRY SDG
17.11.2017
Cuma
0,5821
SDG TRY
1,7178
TRY SDG
20.11.2017
Pazartesi
0,5847
SDG TRY
1,7103
TRY SDG
21.11.2017
Salı
0,5914
SDG TRY
1,6909
TRY SDG
22.11.2017
Çarşamba
0,5901
SDG TRY
1,6947
TRY SDG
23.11.2017
Perşembe
0,5872
SDG TRY
1,7029
TRY SDG
24.11.2017
Cuma
0,5897
SDG TRY
1,6956
TRY SDG
27.11.2017
Pazartesi
0,5865
SDG TRY
1,7049
TRY SDG
28.11.2017
Salı
0,5911
SDG TRY
1,6916
TRY SDG
29.11.2017
Çarşamba
0,5932
SDG TRY
1,6858
TRY SDG
30.11.2017
Perşembe
0,5860
SDG TRY
1,7064
TRY SDG
1.12.2017
Cuma
0,5914
SDG TRY
1,6910
TRY SDG
4.12.2017
Pazartesi
0,5812
SDG TRY
1,7206
TRY SDG
5.12.2017
Salı
0,5746
SDG TRY
1,7405
TRY SDG
6.12.2017
Çarşamba
0,5754
SDG TRY
1,7379
TRY SDG
7.12.2017
Perşembe
0,5762
SDG TRY
1,7355
TRY SDG
8.12.2017
Cuma
0,5735
SDG TRY
1,7438
TRY SDG
11.12.2017
Pazartesi
0,5739
SDG TRY
1,7424
TRY SDG
12.12.2017
Salı
0,5755
SDG TRY
1,7376
TRY SDG
13.12.2017
Çarşamba
0,5724
SDG TRY
1,7470
TRY SDG
14.12.2017
Perşembe
0,5722
SDG TRY
1,7476
TRY SDG
15.12.2017
Cuma
0,5761
SDG TRY
1,7359
TRY SDG
18.12.2017
Pazartesi
0,5713
SDG TRY
1,7504
TRY SDG
19.12.2017
Salı
0,5743
SDG TRY
1,7412
TRY SDG
20.12.2017
Çarşamba
0,5740
SDG TRY
1,7423
TRY SDG
21.12.2017
Perşembe
0,5748
SDG TRY
1,7399
TRY SDG
22.12.2017
Cuma
0,5729
SDG TRY
1,7456
TRY SDG
25.12.2017
Pazartesi
0,5654
SDG TRY
1,7685
TRY SDG
26.12.2017
Salı
0,5662
SDG TRY
1,7663
TRY SDG
27.12.2017
Çarşamba
0,5736
SDG TRY
1,7434
TRY SDG
28.12.2017
Perşembe
0,5675
SDG TRY
1,7621
TRY SDG
29.12.2017
Cuma
0,5404
SDG TRY
1,8504
TRY SDG