Ana Sayfa / Svaziland Lilangenisi / 2024 Kurları

Svaziland Lilangenisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Svaziland Lilangenisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Svaziland Lilangenisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Svaziland Lilangenisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,5812 (22.01.2024) ort = 1,6590 max = 1,7440 (10.04.2024)

Kur Detayı

Aşağıdaki tablo Svaziland Lilangenisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,5911
SZL TRY
0,6285
TRY SZL
2.01.2024
Salı
1,6102
SZL TRY
0,6210
TRY SZL
3.01.2024
Çarşamba
1,6113
SZL TRY
0,6206
TRY SZL
4.01.2024
Perşembe
1,5886
SZL TRY
0,6295
TRY SZL
5.01.2024
Cuma
1,5842
SZL TRY
0,6312
TRY SZL
8.01.2024
Pazartesi
1,5957
SZL TRY
0,6267
TRY SZL
9.01.2024
Salı
1,6009
SZL TRY
0,6246
TRY SZL
10.01.2024
Çarşamba
1,6021
SZL TRY
0,6242
TRY SZL
11.01.2024
Perşembe
1,6123
SZL TRY
0,6202
TRY SZL
12.01.2024
Cuma
1,6076
SZL TRY
0,6220
TRY SZL
15.01.2024
Pazartesi
1,6136
SZL TRY
0,6197
TRY SZL
16.01.2024
Salı
1,6099
SZL TRY
0,6212
TRY SZL
17.01.2024
Çarşamba
1,5832
SZL TRY
0,6316
TRY SZL
18.01.2024
Perşembe
1,5935
SZL TRY
0,6275
TRY SZL
19.01.2024
Cuma
1,5965
SZL TRY
0,6264
TRY SZL
22.01.2024
Pazartesi
1,5812
SZL TRY
0,6324
TRY SZL
23.01.2024
Salı
1,5831
SZL TRY
0,6317
TRY SZL
24.01.2024
Çarşamba
1,6047
SZL TRY
0,6232
TRY SZL
25.01.2024
Perşembe
1,6007
SZL TRY
0,6247
TRY SZL
26.01.2024
Cuma
1,6042
SZL TRY
0,6234
TRY SZL
29.01.2024
Pazartesi
1,6175
SZL TRY
0,6182
TRY SZL
30.01.2024
Salı
1,6136
SZL TRY
0,6197
TRY SZL
31.01.2024
Çarşamba
1,6215
SZL TRY
0,6167
TRY SZL
1.02.2024
Perşembe
1,6212
SZL TRY
0,6168
TRY SZL
2.02.2024
Cuma
1,6333
SZL TRY
0,6123
TRY SZL
5.02.2024
Pazartesi
1,6125
SZL TRY
0,6202
TRY SZL
6.02.2024
Salı
1,6113
SZL TRY
0,6206
TRY SZL
7.02.2024
Çarşamba
1,6182
SZL TRY
0,6180
TRY SZL
8.02.2024
Perşembe
1,6122
SZL TRY
0,6203
TRY SZL
9.02.2024
Cuma
1,6142
SZL TRY
0,6195
TRY SZL
12.02.2024
Pazartesi
1,6139
SZL TRY
0,6196
TRY SZL
13.02.2024
Salı
1,6311
SZL TRY
0,6131
TRY SZL
14.02.2024
Çarşamba
1,6066
SZL TRY
0,6224
TRY SZL
15.02.2024
Perşembe
1,6171
SZL TRY
0,6184
TRY SZL
16.02.2024
Cuma
1,6257
SZL TRY
0,6151
TRY SZL
19.02.2024
Pazartesi
1,6268
SZL TRY
0,6147
TRY SZL
20.02.2024
Salı
1,6266
SZL TRY
0,6148
TRY SZL
21.02.2024
Çarşamba
1,6386
SZL TRY
0,6103
TRY SZL
22.02.2024
Perşembe
1,6336
SZL TRY
0,6122
TRY SZL
23.02.2024
Cuma
1,6337
SZL TRY
0,6121
TRY SZL
26.02.2024
Pazartesi
1,6144
SZL TRY
0,6194
TRY SZL
27.02.2024
Salı
1,6269
SZL TRY
0,6147
TRY SZL
28.02.2024
Çarşamba
1,6198
SZL TRY
0,6174
TRY SZL
29.02.2024
Perşembe
1,6227
SZL TRY
0,6163
TRY SZL
1.03.2024
Cuma
1,6347
SZL TRY
0,6117
TRY SZL
4.03.2024
Pazartesi
1,6534
SZL TRY
0,6048
TRY SZL
5.03.2024
Salı
1,6666
SZL TRY
0,6000
TRY SZL
6.03.2024
Çarşamba
1,6736
SZL TRY
0,5975
TRY SZL
7.03.2024
Perşembe
1,6959
SZL TRY
0,5897
TRY SZL
8.03.2024
Cuma
1,6944
SZL TRY
0,5902
TRY SZL
11.03.2024
Pazartesi
1,7099
SZL TRY
0,5848
TRY SZL
12.03.2024
Salı
1,7186
SZL TRY
0,5819
TRY SZL
13.03.2024
Çarşamba
1,7220
SZL TRY
0,5807
TRY SZL
14.03.2024
Perşembe
1,7259
SZL TRY
0,5794
TRY SZL
15.03.2024
Cuma
1,7253
SZL TRY
0,5796
TRY SZL
18.03.2024
Pazartesi
1,7206
SZL TRY
0,5812
TRY SZL
19.03.2024
Salı
1,7044
SZL TRY
0,5867
TRY SZL
20.03.2024
Çarşamba
1,7129
SZL TRY
0,5838
TRY SZL
21.03.2024
Perşembe
1,6999
SZL TRY
0,5883
TRY SZL
22.03.2024
Cuma
1,7032
SZL TRY
0,5871
TRY SZL
25.03.2024
Pazartesi
1,6935
SZL TRY
0,5905
TRY SZL
26.03.2024
Salı
1,7012
SZL TRY
0,5878
TRY SZL
27.03.2024
Çarşamba
1,7047
SZL TRY
0,5866
TRY SZL
28.03.2024
Perşembe
1,6994
SZL TRY
0,5885
TRY SZL
29.03.2024
Cuma
1,7144
SZL TRY
0,5833
TRY SZL
1.04.2024
Pazartesi
1,7024
SZL TRY
0,5874
TRY SZL
2.04.2024
Salı
1,7050
SZL TRY
0,5865
TRY SZL
3.04.2024
Çarşamba
1,6988
SZL TRY
0,5886
TRY SZL
4.04.2024
Perşembe
1,7026
SZL TRY
0,5873
TRY SZL
5.04.2024
Cuma
1,7181
SZL TRY
0,5820
TRY SZL
8.04.2024
Pazartesi
1,7249
SZL TRY
0,5798
TRY SZL
9.04.2024
Salı
1,7438
SZL TRY
0,5734
TRY SZL
10.04.2024
Çarşamba
1,7440
SZL TRY
0,5734
TRY SZL
11.04.2024
Perşembe
1,7264
SZL TRY
0,5793
TRY SZL
12.04.2024
Cuma
1,7207
SZL TRY
0,5812
TRY SZL
15.04.2024
Pazartesi
1,7152
SZL TRY
0,5830
TRY SZL
16.04.2024
Salı
1,7055
SZL TRY
0,5864
TRY SZL
17.04.2024
Çarşamba
1,7097
SZL TRY
0,5849
TRY SZL
18.04.2024
Perşembe
1,7063
SZL TRY
0,5861
TRY SZL
19.04.2024
Cuma
1,7048
SZL TRY
0,5866
TRY SZL
22.04.2024
Pazartesi
1,7016
SZL TRY
0,5877
TRY SZL
23.04.2024
Salı
1,6942
SZL TRY
0,5902
TRY SZL
24.04.2024
Çarşamba
1,6960
SZL TRY
0,5896
TRY SZL
25.04.2024
Perşembe
1,7104
SZL TRY
0,5846
TRY SZL
26.04.2024
Cuma
1,7076
SZL TRY
0,5856
TRY SZL
29.04.2024
Pazartesi
1,7150
SZL TRY
0,5831
TRY SZL
30.04.2024
Salı
1,7325
SZL TRY
0,5772
TRY SZL
1.05.2024
Çarşamba
1,7401
SZL TRY
0,5747
TRY SZL