Ana Sayfa / Vietnam Dongu / 2020 Kurları

Vietnam Dongu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Vietnam Dongu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Vietnam Dongu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Vietnam Dongu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0002521 (16.01.2020) ort = 0,0003024 max = 0,0003671 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Vietnam Dongu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,0002565
VND TRY
3.898,87
TRY VND
2.01.2020
Perşembe
0,0002572
VND TRY
3.888,23
TRY VND
3.01.2020
Cuma
0,0002585
VND TRY
3.868,59
TRY VND
6.01.2020
Pazartesi
0,0002573
VND TRY
3.886,42
TRY VND
7.01.2020
Salı
0,0002569
VND TRY
3.892,12
TRY VND
8.01.2020
Çarşamba
0,0002565
VND TRY
3.898,00
TRY VND
9.01.2020
Perşembe
0,0002528
VND TRY
3.955,27
TRY VND
10.01.2020
Cuma
0,0002535
VND TRY
3.944,27
TRY VND
13.01.2020
Pazartesi
0,0002535
VND TRY
3.944,34
TRY VND
14.01.2020
Salı
0,0002535
VND TRY
3.944,13
TRY VND
15.01.2020
Çarşamba
0,0002538
VND TRY
3.939,36
TRY VND
16.01.2020
Perşembe
0,0002521
VND TRY
3.966,11
TRY VND
17.01.2020
Cuma
0,0002542
VND TRY
3.934,32
TRY VND
20.01.2020
Pazartesi
0,0002553
VND TRY
3.916,62
TRY VND
21.01.2020
Salı
0,0002559
VND TRY
3.907,88
TRY VND
22.01.2020
Çarşamba
0,0002554
VND TRY
3.915,54
TRY VND
23.01.2020
Perşembe
0,0002553
VND TRY
3.917,67
TRY VND
24.01.2020
Cuma
0,0002561
VND TRY
3.904,79
TRY VND
27.01.2020
Pazartesi
0,0002567
VND TRY
3.895,62
TRY VND
28.01.2020
Salı
0,0002563
VND TRY
3.902,11
TRY VND
29.01.2020
Çarşamba
0,0002571
VND TRY
3.889,18
TRY VND
30.01.2020
Perşembe
0,0002584
VND TRY
3.870,31
TRY VND
31.01.2020
Cuma
0,0002587
VND TRY
3.864,85
TRY VND
3.02.2020
Pazartesi
0,0002571
VND TRY
3.889,24
TRY VND
4.02.2020
Salı
0,0002565
VND TRY
3.898,14
TRY VND
5.02.2020
Çarşamba
0,0002574
VND TRY
3.884,94
TRY VND
6.02.2020
Perşembe
0,0002574
VND TRY
3.884,41
TRY VND
7.02.2020
Cuma
0,0002596
VND TRY
3.851,34
TRY VND
10.02.2020
Pazartesi
0,0002577
VND TRY
3.881,14
TRY VND
11.02.2020
Salı
0,0002591
VND TRY
3.859,98
TRY VND
12.02.2020
Çarşamba
0,0002601
VND TRY
3.844,19
TRY VND
13.02.2020
Perşembe
0,0002596
VND TRY
3.851,91
TRY VND
14.02.2020
Cuma
0,0002604
VND TRY
3.840,58
TRY VND
17.02.2020
Pazartesi
0,0002603
VND TRY
3.842,03
TRY VND
18.02.2020
Salı
0,0002605
VND TRY
3.839,34
TRY VND
19.02.2020
Çarşamba
0,0002619
VND TRY
3.818,95
TRY VND
20.02.2020
Perşembe
0,0002629
VND TRY
3.803,44
TRY VND
21.02.2020
Cuma
0,0002636
VND TRY
3.793,03
TRY VND
24.02.2020
Pazartesi
0,0002642
VND TRY
3.785,06
TRY VND
25.02.2020
Salı
0,0002646
VND TRY
3.779,45
TRY VND
26.02.2020
Çarşamba
0,0002644
VND TRY
3.782,20
TRY VND
27.02.2020
Perşembe
0,0002670
VND TRY
3.745,80
TRY VND
28.02.2020
Cuma
0,0002684
VND TRY
3.725,98
TRY VND
2.03.2020
Pazartesi
0,0002679
VND TRY
3.733,25
TRY VND
3.03.2020
Salı
0,0002626
VND TRY
3.808,22
TRY VND
4.03.2020
Çarşamba
0,0002619
VND TRY
3.818,19
TRY VND
5.03.2020
Perşembe
0,0002635
VND TRY
3.795,57
TRY VND
6.03.2020
Cuma
0,0002618
VND TRY
3.819,80
TRY VND
9.03.2020
Pazartesi
0,0002643
VND TRY
3.784,06
TRY VND
10.03.2020
Salı
0,0002649
VND TRY
3.775,33
TRY VND
11.03.2020
Çarşamba
0,0002662
VND TRY
3.756,90
TRY VND
12.03.2020
Perşembe
0,0002682
VND TRY
3.728,88
TRY VND
13.03.2020
Cuma
0,0002706
VND TRY
3.695,90
TRY VND
16.03.2020
Pazartesi
0,0002754
VND TRY
3.630,60
TRY VND
17.03.2020
Salı
0,0002739
VND TRY
3.651,44
TRY VND
18.03.2020
Çarşamba
0,0002747
VND TRY
3.639,92
TRY VND
19.03.2020
Perşembe
0,0002784
VND TRY
3.592,55
TRY VND
20.03.2020
Cuma
0,0002791
VND TRY
3.583,54
TRY VND
23.03.2020
Pazartesi
0,0002825
VND TRY
3.540,18
TRY VND
24.03.2020
Salı
0,0002726
VND TRY
3.667,80
TRY VND
25.03.2020
Çarşamba
0,0002741
VND TRY
3.648,22
TRY VND
26.03.2020
Perşembe
0,0002718
VND TRY
3.678,99
TRY VND
27.03.2020
Cuma
0,0002748
VND TRY
3.639,27
TRY VND
30.03.2020
Pazartesi
0,0002773
VND TRY
3.606,12
TRY VND
31.03.2020
Salı
0,0002792
VND TRY
3.581,16
TRY VND
1.04.2020
Çarşamba
0,0002829
VND TRY
3.535,39
TRY VND
2.04.2020
Perşembe
0,0002782
VND TRY
3.595,12
TRY VND
3.04.2020
Cuma
0,0002846
VND TRY
3.514,22
TRY VND
6.04.2020
Pazartesi
0,0002885
VND TRY
3.466,55
TRY VND
7.04.2020
Salı
0,0002887
VND TRY
3.463,61
TRY VND
8.04.2020
Çarşamba
0,0002867
VND TRY
3.488,11
TRY VND
9.04.2020
Perşembe
0,0002849
VND TRY
3.509,45
TRY VND
10.04.2020
Cuma
0,0002869
VND TRY
3.486,11
TRY VND
13.04.2020
Pazartesi
0,0002904
VND TRY
3.442,97
TRY VND
14.04.2020
Salı
0,0002907
VND TRY
3.440,06
TRY VND
15.04.2020
Çarşamba
0,0002941
VND TRY
3.399,89
TRY VND
16.04.2020
Perşembe
0,0002945
VND TRY
3.395,23
TRY VND
17.04.2020
Cuma
0,0002972
VND TRY
3.364,62
TRY VND
20.04.2020
Pazartesi
0,0002966
VND TRY
3.371,22
TRY VND
21.04.2020
Salı
0,0002986
VND TRY
3.348,62
TRY VND
22.04.2020
Çarşamba
0,0002965
VND TRY
3.372,52
TRY VND
23.04.2020
Perşembe
0,0002969
VND TRY
3.368,28
TRY VND
24.04.2020
Cuma
0,0002978
VND TRY
3.358,18
TRY VND
27.04.2020
Pazartesi
0,0002976
VND TRY
3.360,40
TRY VND
28.04.2020
Salı
0,0002970
VND TRY
3.367,53
TRY VND
29.04.2020
Çarşamba
0,0002970
VND TRY
3.367,21
TRY VND
30.04.2020
Perşembe
0,0003002
VND TRY
3.331,15
TRY VND
1.05.2020
Cuma
0,0003038
VND TRY
3.292,14
TRY VND
4.05.2020
Pazartesi
0,0003001
VND TRY
3.331,88
TRY VND
5.05.2020
Salı
0,0003027
VND TRY
3.303,20
TRY VND
6.05.2020
Çarşamba
0,0003070
VND TRY
3.257,60
TRY VND
7.05.2020
Perşembe
0,0003047
VND TRY
3.281,52
TRY VND
8.05.2020
Cuma
0,0003052
VND TRY
3.276,07
TRY VND
11.05.2020
Pazartesi
0,0003035
VND TRY
3.294,76
TRY VND
12.05.2020
Salı
0,0003008
VND TRY
3.324,15
TRY VND
13.05.2020
Çarşamba
0,0002984
VND TRY
3.351,72
TRY VND
14.05.2020
Perşembe
0,0002984
VND TRY
3.351,02
TRY VND
15.05.2020
Cuma
0,0002964
VND TRY
3.373,85
TRY VND
18.05.2020
Pazartesi
0,0002963
VND TRY
3.375,18
TRY VND
19.05.2020
Salı
0,0002909
VND TRY
3.437,69
TRY VND
20.05.2020
Çarşamba
0,0002924
VND TRY
3.419,55
TRY VND
21.05.2020
Perşembe
0,0002909
VND TRY
3.437,48
TRY VND
22.05.2020
Cuma
0,0002926
VND TRY
3.417,87
TRY VND
25.05.2020
Pazartesi
0,0002921
VND TRY
3.423,34
TRY VND
26.05.2020
Salı
0,0002885
VND TRY
3.466,39
TRY VND
27.05.2020
Çarşamba
0,0002894
VND TRY
3.454,98
TRY VND
28.05.2020
Perşembe
0,0002937
VND TRY
3.405,01
TRY VND
29.05.2020
Cuma
0,0002926
VND TRY
3.417,63
TRY VND
1.06.2020
Pazartesi
0,0002936
VND TRY
3.406,48
TRY VND
2.06.2020
Salı
0,0002897
VND TRY
3.452,38
TRY VND
3.06.2020
Çarşamba
0,0002899
VND TRY
3.449,54
TRY VND
4.06.2020
Perşembe
0,0002938
VND TRY
3.404,09
TRY VND
5.06.2020
Cuma
0,0002914
VND TRY
3.432,11
TRY VND
8.06.2020
Pazartesi
0,0002929
VND TRY
3.414,26
TRY VND
9.06.2020
Salı
0,0002947
VND TRY
3.393,54
TRY VND
10.06.2020
Çarşamba
0,0002926
VND TRY
3.417,16
TRY VND
11.06.2020
Perşembe
0,0002943
VND TRY
3.397,44
TRY VND
12.06.2020
Cuma
0,0002932
VND TRY
3.410,85
TRY VND
15.06.2020
Pazartesi
0,0002958
VND TRY
3.380,69
TRY VND
16.06.2020
Salı
0,0002929
VND TRY
3.413,69
TRY VND
17.06.2020
Çarşamba
0,0002951
VND TRY
3.388,75
TRY VND
18.06.2020
Perşembe
0,0002946
VND TRY
3.394,26
TRY VND
19.06.2020
Cuma
0,0002952
VND TRY
3.387,88
TRY VND
22.06.2020
Pazartesi
0,0002959
VND TRY
3.379,95
TRY VND
23.06.2020
Salı
0,0002962
VND TRY
3.376,20
TRY VND
24.06.2020
Çarşamba
0,0002945
VND TRY
3.395,16
TRY VND
25.06.2020
Perşembe
0,0002955
VND TRY
3.384,02
TRY VND
26.06.2020
Cuma
0,0002947
VND TRY
3.392,92
TRY VND
29.06.2020
Pazartesi
0,0002944
VND TRY
3.396,23
TRY VND
30.06.2020
Salı
0,0002960
VND TRY
3.378,36
TRY VND
1.07.2020
Çarşamba
0,0002969
VND TRY
3.368,13
TRY VND
2.07.2020
Perşembe
0,0002941
VND TRY
3.400,77
TRY VND
3.07.2020
Cuma
0,0002962
VND TRY
3.375,83
TRY VND
6.07.2020
Pazartesi
0,0002963
VND TRY
3.375,17
TRY VND
7.07.2020
Salı
0,0002958
VND TRY
3.380,62
TRY VND
8.07.2020
Çarşamba
0,0002972
VND TRY
3.364,60
TRY VND
9.07.2020
Perşembe
0,0002954
VND TRY
3.385,44
TRY VND
10.07.2020
Cuma
0,0002969
VND TRY
3.368,66
TRY VND
13.07.2020
Pazartesi
0,0002969
VND TRY
3.368,36
TRY VND
14.07.2020
Salı
0,0002969
VND TRY
3.367,99
TRY VND
15.07.2020
Çarşamba
0,0002954
VND TRY
3.385,73
TRY VND
16.07.2020
Perşembe
0,0002967
VND TRY
3.370,15
TRY VND
17.07.2020
Cuma
0,0002957
VND TRY
3.382,27
TRY VND
20.07.2020
Pazartesi
0,0002953
VND TRY
3.386,52
TRY VND
21.07.2020
Salı
0,0002966
VND TRY
3.371,10
TRY VND
22.07.2020
Çarşamba
0,0002960
VND TRY
3.378,49
TRY VND
23.07.2020
Perşembe
0,0002956
VND TRY
3.382,39
TRY VND
24.07.2020
Cuma
0,0002965
VND TRY
3.372,18
TRY VND
27.07.2020
Pazartesi
0,0002969
VND TRY
3.368,17
TRY VND
28.07.2020
Salı
0,0003000
VND TRY
3.333,03
TRY VND
29.07.2020
Çarşamba
0,0003016
VND TRY
3.315,50
TRY VND
30.07.2020
Perşembe
0,0003026
VND TRY
3.304,19
TRY VND
31.07.2020
Cuma
0,0003005
VND TRY
3.328,28
TRY VND
3.08.2020
Pazartesi
0,0003012
VND TRY
3.320,08
TRY VND
4.08.2020
Salı
0,0003006
VND TRY
3.326,87
TRY VND
5.08.2020
Çarşamba
0,0003048
VND TRY
3.280,51
TRY VND
6.08.2020
Perşembe
0,0003153
VND TRY
3.171,48
TRY VND
7.08.2020
Cuma
0,0003112
VND TRY
3.213,57
TRY VND
10.08.2020
Pazartesi
0,0003160
VND TRY
3.164,51
TRY VND
11.08.2020
Salı
0,0003121
VND TRY
3.204,05
TRY VND
12.08.2020
Çarşamba
0,0003160
VND TRY
3.164,83
TRY VND
13.08.2020
Perşembe
0,0003159
VND TRY
3.165,69
TRY VND
14.08.2020
Cuma
0,0003190
VND TRY
3.134,31
TRY VND
17.08.2020
Pazartesi
0,0003197
VND TRY
3.128,20
TRY VND
18.08.2020
Salı
0,0003187
VND TRY
3.137,37
TRY VND
19.08.2020
Çarşamba
0,0003116
VND TRY
3.209,32
TRY VND
20.08.2020
Perşembe
0,0003171
VND TRY
3.153,74
TRY VND
21.08.2020
Cuma
0,0003164
VND TRY
3.160,73
TRY VND
24.08.2020
Pazartesi
0,0003178
VND TRY
3.146,69
TRY VND
25.08.2020
Salı
0,0003195
VND TRY
3.129,61
TRY VND
26.08.2020
Çarşamba
0,0003189
VND TRY
3.135,95
TRY VND
27.08.2020
Perşembe
0,0003175
VND TRY
3.149,63
TRY VND
28.08.2020
Cuma
0,0003169
VND TRY
3.156,02
TRY VND
31.08.2020
Pazartesi
0,0003189
VND TRY
3.136,14
TRY VND
1.09.2020
Salı
0,0003166
VND TRY
3.158,22
TRY VND
2.09.2020
Çarşamba
0,0003180
VND TRY
3.144,95
TRY VND
3.09.2020
Perşembe
0,0003214
VND TRY
3.111,13
TRY VND
4.09.2020
Cuma
0,0003203
VND TRY
3.122,13
TRY VND
7.09.2020
Pazartesi
0,0003223
VND TRY
3.102,78
TRY VND
8.09.2020
Salı
0,0003229
VND TRY
3.096,53
TRY VND
9.09.2020
Çarşamba
0,0003245
VND TRY
3.081,53
TRY VND
10.09.2020
Perşembe
0,0003219
VND TRY
3.106,99
TRY VND
11.09.2020
Cuma
0,0003218
VND TRY
3.107,26
TRY VND
14.09.2020
Pazartesi
0,0003231
VND TRY
3.094,97
TRY VND
15.09.2020
Salı
0,0003217
VND TRY
3.108,55
TRY VND
16.09.2020
Çarşamba
0,0003225
VND TRY
3.100,70
TRY VND
17.09.2020
Perşembe
0,0003264
VND TRY
3.063,96
TRY VND
18.09.2020
Cuma
0,0003273
VND TRY
3.055,51
TRY VND
21.09.2020
Pazartesi
0,0003281
VND TRY
3.047,52
TRY VND
22.09.2020
Salı
0,0003292
VND TRY
3.037,52
TRY VND
23.09.2020
Çarşamba
0,0003314
VND TRY
3.017,55
TRY VND
24.09.2020
Perşembe
0,0003297
VND TRY
3.033,12
TRY VND
25.09.2020
Cuma
0,0003296
VND TRY
3.033,66
TRY VND
28.09.2020
Pazartesi
0,0003355
VND TRY
2.981,02
TRY VND
29.09.2020
Salı
0,0003395
VND TRY
2.945,32
TRY VND
30.09.2020
Çarşamba
0,0003329
VND TRY
3.003,57
TRY VND
1.10.2020
Perşembe
0,0003336
VND TRY
2.997,63
TRY VND
2.10.2020
Cuma
0,0003350
VND TRY
2.985,27
TRY VND
5.10.2020
Pazartesi
0,0003353
VND TRY
2.982,24
TRY VND
6.10.2020
Salı
0,0003365
VND TRY
2.971,91
TRY VND
7.10.2020
Çarşamba
0,0003399
VND TRY
2.942,33
TRY VND
8.10.2020
Perşembe
0,0003420
VND TRY
2.924,32
TRY VND
9.10.2020
Cuma
0,0003395
VND TRY
2.945,40
TRY VND
12.10.2020
Pazartesi
0,0003403
VND TRY
2.938,71
TRY VND
13.10.2020
Salı
0,0003403
VND TRY
2.938,37
TRY VND
14.10.2020
Çarşamba
0,0003416
VND TRY
2.927,67
TRY VND
15.10.2020
Perşembe
0,0003418
VND TRY
2.925,46
TRY VND
16.10.2020
Cuma
0,0003406
VND TRY
2.935,96
TRY VND
19.10.2020
Pazartesi
0,0003409
VND TRY
2.933,84
TRY VND
20.10.2020
Salı
0,0003402
VND TRY
2.939,51
TRY VND
21.10.2020
Çarşamba
0,0003375
VND TRY
2.962,94
TRY VND
22.10.2020
Perşembe
0,0003421
VND TRY
2.923,09
TRY VND
23.10.2020
Cuma
0,0003434
VND TRY
2.911,73
TRY VND
26.10.2020
Pazartesi
0,0003485
VND TRY
2.869,03
TRY VND
27.10.2020
Salı
0,0003528
VND TRY
2.834,47
TRY VND
28.10.2020
Çarşamba
0,0003576
VND TRY
2.796,16
TRY VND
29.10.2020
Perşembe
0,0003561
VND TRY
2.808,48
TRY VND
30.10.2020
Cuma
0,0003609
VND TRY
2.771,15
TRY VND
2.11.2020
Pazartesi
0,0003629
VND TRY
2.755,44
TRY VND
3.11.2020
Salı
0,0003644
VND TRY
2.744,19
TRY VND
4.11.2020
Çarşamba
0,0003631
VND TRY
2.754,04
TRY VND
5.11.2020
Perşembe
0,0003636
VND TRY
2.750,32
TRY VND
6.11.2020
Cuma
0,0003671
VND TRY
2.724,08
TRY VND
9.11.2020
Pazartesi
0,0003488
VND TRY
2.866,83
TRY VND
10.11.2020
Salı
0,0003524
VND TRY
2.837,76
TRY VND
11.11.2020
Çarşamba
0,0003370
VND TRY
2.967,76
TRY VND
12.11.2020
Perşembe
0,0003323
VND TRY
3.009,24
TRY VND
13.11.2020
Cuma
0,0003309
VND TRY
3.021,71
TRY VND
16.11.2020
Pazartesi
0,0003332
VND TRY
3.000,81
TRY VND
17.11.2020
Salı
0,0003318
VND TRY
3.013,43
TRY VND
18.11.2020
Çarşamba
0,0003318
VND TRY
3.013,81
TRY VND
19.11.2020
Perşembe
0,0003260
VND TRY
3.067,72
TRY VND
20.11.2020
Cuma
0,0003283
VND TRY
3.046,27
TRY VND
23.11.2020
Pazartesi
0,0003373
VND TRY
2.964,92
TRY VND
24.11.2020
Salı
0,0003469
VND TRY
2.882,99
TRY VND
25.11.2020
Çarşamba
0,0003442
VND TRY
2.905,56
TRY VND
26.11.2020
Perşembe
0,0003408
VND TRY
2.934,06
TRY VND
27.11.2020
Cuma
0,0003385
VND TRY
2.954,63
TRY VND
30.11.2020
Pazartesi
0,0003374
VND TRY
2.964,02
TRY VND
1.12.2020
Salı
0,0003414
VND TRY
2.929,20
TRY VND
2.12.2020
Çarşamba
0,0003404
VND TRY
2.937,61
TRY VND
3.12.2020
Perşembe
0,0003365
VND TRY
2.971,92
TRY VND
4.12.2020
Cuma
0,0003369
VND TRY
2.968,34
TRY VND
7.12.2020
Pazartesi
0,0003388
VND TRY
2.951,81
TRY VND
8.12.2020
Salı
0,0003377
VND TRY
2.960,92
TRY VND
9.12.2020
Çarşamba
0,0003373
VND TRY
2.965,06
TRY VND
10.12.2020
Perşembe
0,0003416
VND TRY
2.927,03
TRY VND
11.12.2020
Cuma
0,0003395
VND TRY
2.945,28
TRY VND
14.12.2020
Pazartesi
0,0003402
VND TRY
2.939,87
TRY VND
15.12.2020
Salı
0,0003390
VND TRY
2.949,86
TRY VND
16.12.2020
Çarşamba
0,0003381
VND TRY
2.957,84
TRY VND
17.12.2020
Perşembe
0,0003335
VND TRY
2.998,19
TRY VND
18.12.2020
Cuma
0,0003298
VND TRY
3.032,12
TRY VND
21.12.2020
Pazartesi
0,0003329
VND TRY
3.004,35
TRY VND
22.12.2020
Salı
0,0003286
VND TRY
3.043,40
TRY VND
23.12.2020
Çarşamba
0,0003299
VND TRY
3.031,22
TRY VND
24.12.2020
Perşembe
0,0003276
VND TRY
3.052,67
TRY VND
25.12.2020
Cuma
0,0003270
VND TRY
3.058,24
TRY VND
28.12.2020
Pazartesi
0,0003211
VND TRY
3.114,39
TRY VND
29.12.2020
Salı
0,0003192
VND TRY
3.132,82
TRY VND
30.12.2020
Çarşamba
0,0003196
VND TRY
3.128,74
TRY VND
31.12.2020
Perşembe
0,0003211
VND TRY
3.113,89
TRY VND