Çek Korunası ve Türk Lirası Arasındaki Oranlar

Çek Korunası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Çek Korunası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çek Korunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çek Korunası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,8207 (5.01.2023) ort = 1,0707 max = 1,3233 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Çek Korunası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,8260

CZK TRY

1,2107

TRY CZK

3.01.2023

Salı

0,8220

CZK TRY

1,2165

TRY CZK

4.01.2023

Çarşamba

0,8287

CZK TRY

1,2067

TRY CZK

5.01.2023

Perşembe

0,8207

CZK TRY

1,2185

TRY CZK

6.01.2023

Cuma

0,8286

CZK TRY

1,2068

TRY CZK

9.01.2023

Pazartesi

0,8400

CZK TRY

1,1905

TRY CZK

10.01.2023

Salı

0,8407

CZK TRY

1,1895

TRY CZK

11.01.2023

Çarşamba

0,8413

CZK TRY

1,1886

TRY CZK

12.01.2023

Perşembe

0,8441

CZK TRY

1,1847

TRY CZK

13.01.2023

Cuma

0,8491

CZK TRY

1,1777

TRY CZK

16.01.2023

Pazartesi

0,8472

CZK TRY

1,1804

TRY CZK

17.01.2023

Salı

0,8477

CZK TRY

1,1796

TRY CZK

18.01.2023

Çarşamba

0,8501

CZK TRY

1,1764

TRY CZK

19.01.2023

Perşembe

0,8474

CZK TRY

1,1801

TRY CZK

20.01.2023

Cuma

0,8519

CZK TRY

1,1738

TRY CZK

23.01.2023

Pazartesi

0,8565

CZK TRY

1,1675

TRY CZK

24.01.2023

Salı

0,8570

CZK TRY

1,1669

TRY CZK

25.01.2023

Çarşamba

0,8615

CZK TRY

1,1607

TRY CZK

26.01.2023

Perşembe

0,8574

CZK TRY

1,1663

TRY CZK

27.01.2023

Cuma

0,8563

CZK TRY

1,1678

TRY CZK

30.01.2023

Pazartesi

0,8575

CZK TRY

1,1661

TRY CZK

31.01.2023

Salı

0,8586

CZK TRY

1,1647

TRY CZK

1.02.2023

Çarşamba

0,8636

CZK TRY

1,1579

TRY CZK

2.02.2023

Perşembe

0,8666

CZK TRY

1,1539

TRY CZK

3.02.2023

Cuma

0,8601

CZK TRY

1,1626

TRY CZK

6.02.2023

Pazartesi

0,8473

CZK TRY

1,1803

TRY CZK

7.02.2023

Salı

0,8469

CZK TRY

1,1808

TRY CZK

8.02.2023

Çarşamba

0,8498

CZK TRY

1,1768

TRY CZK

9.02.2023

Perşembe

0,8550

CZK TRY

1,1695

TRY CZK

10.02.2023

Cuma

0,8482

CZK TRY

1,1789

TRY CZK

13.02.2023

Pazartesi

0,8505

CZK TRY

1,1758

TRY CZK

14.02.2023

Salı

0,8522

CZK TRY

1,1734

TRY CZK

15.02.2023

Çarşamba

0,8516

CZK TRY

1,1742

TRY CZK

16.02.2023

Perşembe

0,8490

CZK TRY

1,1779

TRY CZK

17.02.2023

Cuma

0,8484

CZK TRY

1,1787

TRY CZK

20.02.2023

Pazartesi

0,8502

CZK TRY

1,1763

TRY CZK

21.02.2023

Salı

0,8498

CZK TRY

1,1767

TRY CZK

22.02.2023

Çarşamba

0,8467

CZK TRY

1,1811

TRY CZK

23.02.2023

Perşembe

0,8447

CZK TRY

1,1839

TRY CZK

24.02.2023

Cuma

0,8420

CZK TRY

1,1877

TRY CZK

27.02.2023

Pazartesi

0,8477

CZK TRY

1,1797

TRY CZK

28.02.2023

Salı

0,8514

CZK TRY

1,1746

TRY CZK

1.03.2023

Çarşamba

0,8619

CZK TRY

1,1602

TRY CZK

2.03.2023

Perşembe

0,8545

CZK TRY

1,1703

TRY CZK

3.03.2023

Cuma

0,8530

CZK TRY

1,1724

TRY CZK

6.03.2023

Pazartesi

0,8567

CZK TRY

1,1672

TRY CZK

7.03.2023

Salı

0,8489

CZK TRY

1,1780

TRY CZK

8.03.2023

Çarşamba

0,8481

CZK TRY

1,1791

TRY CZK

9.03.2023

Perşembe

0,8486

CZK TRY

1,1784

TRY CZK

10.03.2023

Cuma

0,8584

CZK TRY

1,1650

TRY CZK

13.03.2023

Pazartesi

0,8588

CZK TRY

1,1644

TRY CZK

14.03.2023

Salı

0,8542

CZK TRY

1,1707

TRY CZK

15.03.2023

Çarşamba

0,8331

CZK TRY

1,2004

TRY CZK

16.03.2023

Perşembe

0,8395

CZK TRY

1,1912

TRY CZK

17.03.2023

Cuma

0,8436

CZK TRY

1,1854

TRY CZK

20.03.2023

Pazartesi

0,8501

CZK TRY

1,1763

TRY CZK

21.03.2023

Salı

0,8609

CZK TRY

1,1616

TRY CZK

22.03.2023

Çarşamba

0,8673

CZK TRY

1,1530

TRY CZK

23.03.2023

Perşembe

0,8786

CZK TRY

1,1382

TRY CZK

24.03.2023

Cuma

0,8665

CZK TRY

1,1540

TRY CZK

27.03.2023

Pazartesi

0,8661

CZK TRY

1,1546

TRY CZK

28.03.2023

Salı

0,8759

CZK TRY

1,1417

TRY CZK

29.03.2023

Çarşamba

0,8792

CZK TRY

1,1374

TRY CZK

30.03.2023

Perşembe

0,8890

CZK TRY

1,1249

TRY CZK

31.03.2023

Cuma

0,8885

CZK TRY

1,1255

TRY CZK

3.04.2023

Pazartesi

0,8925

CZK TRY

1,1204

TRY CZK

4.04.2023

Salı

0,8981

CZK TRY

1,1135

TRY CZK

5.04.2023

Çarşamba

0,8958

CZK TRY

1,1164

TRY CZK

6.04.2023

Perşembe

0,8997

CZK TRY

1,1115

TRY CZK

7.04.2023

Cuma

0,9002

CZK TRY

1,1109

TRY CZK

10.04.2023

Pazartesi

0,8953

CZK TRY

1,1170

TRY CZK

11.04.2023

Salı

0,8959

CZK TRY

1,1162

TRY CZK

12.04.2023

Çarşamba

0,9084

CZK TRY

1,1009

TRY CZK

13.04.2023

Perşembe

0,9192

CZK TRY

1,0879

TRY CZK

14.04.2023

Cuma

0,9135

CZK TRY

1,0946

TRY CZK

17.04.2023

Pazartesi

0,9043

CZK TRY

1,1059

TRY CZK

18.04.2023

Salı

0,9076

CZK TRY

1,1019

TRY CZK

19.04.2023

Çarşamba

0,9077

CZK TRY

1,1017

TRY CZK

20.04.2023

Perşembe

0,9065

CZK TRY

1,1032

TRY CZK

21.04.2023

Cuma

0,9052

CZK TRY

1,1047

TRY CZK

24.04.2023

Pazartesi

0,9117

CZK TRY

1,0968

TRY CZK

25.04.2023

Salı

0,9073

CZK TRY

1,1021

TRY CZK

26.04.2023

Çarşamba

0,9129

CZK TRY

1,0954

TRY CZK

27.04.2023

Perşembe

0,9115

CZK TRY

1,0971

TRY CZK

28.04.2023

Cuma

0,9144

CZK TRY

1,0936

TRY CZK

1.05.2023

Pazartesi

0,9055

CZK TRY

1,1044

TRY CZK

2.05.2023

Salı

0,9054

CZK TRY

1,1045

TRY CZK

3.05.2023

Çarşamba

0,9165

CZK TRY

1,0911

TRY CZK

4.05.2023

Perşembe

0,9151

CZK TRY

1,0928

TRY CZK

5.05.2023

Cuma

0,9177

CZK TRY

1,0897

TRY CZK

8.05.2023

Pazartesi

0,9183

CZK TRY

1,0890

TRY CZK

9.05.2023

Salı

0,9135

CZK TRY

1,0947

TRY CZK

10.05.2023

Çarşamba

0,9131

CZK TRY

1,0952

TRY CZK

11.05.2023

Perşembe

0,9080

CZK TRY

1,1013

TRY CZK

12.05.2023

Cuma

0,9019

CZK TRY

1,1088

TRY CZK

15.05.2023

Pazartesi

0,9049

CZK TRY

1,1051

TRY CZK

16.05.2023

Salı

0,9050

CZK TRY

1,1049

TRY CZK

17.05.2023

Çarşamba

0,9031

CZK TRY

1,1073

TRY CZK

18.05.2023

Perşembe

0,8977

CZK TRY

1,1139

TRY CZK

19.05.2023

Cuma

0,8987

CZK TRY

1,1127

TRY CZK

22.05.2023

Pazartesi

0,9036

CZK TRY

1,1067

TRY CZK

23.05.2023

Salı

0,9031

CZK TRY

1,1073

TRY CZK

24.05.2023

Çarşamba

0,9043

CZK TRY

1,1059

TRY CZK

25.05.2023

Perşembe

0,9055

CZK TRY

1,1044

TRY CZK

26.05.2023

Cuma

0,9051

CZK TRY

1,1049

TRY CZK

29.05.2023

Pazartesi

0,9094

CZK TRY

1,0996

TRY CZK

30.05.2023

Salı

0,9229

CZK TRY

1,0836

TRY CZK

31.05.2023

Çarşamba

0,9282

CZK TRY

1,0773

TRY CZK

1.06.2023

Perşembe

0,9429

CZK TRY

1,0605

TRY CZK

2.06.2023

Cuma

0,9483

CZK TRY

1,0545

TRY CZK

5.06.2023

Pazartesi

0,9668

CZK TRY

1,0343

TRY CZK

6.06.2023

Salı

0,9755

CZK TRY

1,0251

TRY CZK

7.06.2023

Çarşamba

1,0515

CZK TRY

0,9510

TRY CZK

8.06.2023

Perşembe

1,0632

CZK TRY

0,9406

TRY CZK

9.06.2023

Cuma

1,0600

CZK TRY

0,9434

TRY CZK

12.06.2023

Pazartesi

1,0688

CZK TRY

0,9356

TRY CZK

13.06.2023

Salı

1,0735

CZK TRY

0,9316

TRY CZK

14.06.2023

Çarşamba

1,0758

CZK TRY

0,9295

TRY CZK

15.06.2023

Perşembe

1,0857

CZK TRY

0,9211

TRY CZK

16.06.2023

Cuma

1,0866

CZK TRY

0,9203

TRY CZK

19.06.2023

Pazartesi

1,0867

CZK TRY

0,9202

TRY CZK

20.06.2023

Salı

1,0802

CZK TRY

0,9258

TRY CZK

21.06.2023

Çarşamba

1,0870

CZK TRY

0,9200

TRY CZK

22.06.2023

Perşembe

1,1318

CZK TRY

0,8836

TRY CZK

23.06.2023

Cuma

1,1524

CZK TRY

0,8677

TRY CZK

26.06.2023

Pazartesi

1,1847

CZK TRY

0,8441

TRY CZK

27.06.2023

Salı

1,2086

CZK TRY

0,8274

TRY CZK

28.06.2023

Çarşamba

1,1988

CZK TRY

0,8342

TRY CZK

29.06.2023

Perşembe

1,1974

CZK TRY

0,8351

TRY CZK

30.06.2023

Cuma

1,1974

CZK TRY

0,8352

TRY CZK

3.07.2023

Pazartesi

1,1933

CZK TRY

0,8380

TRY CZK

4.07.2023

Salı

1,1940

CZK TRY

0,8375

TRY CZK

5.07.2023

Çarşamba

1,1943

CZK TRY

0,8373

TRY CZK

6.07.2023

Perşembe

1,1861

CZK TRY

0,8431

TRY CZK

7.07.2023

Cuma

1,1969

CZK TRY

0,8355

TRY CZK

10.07.2023

Pazartesi

1,1985

CZK TRY

0,8344

TRY CZK

11.07.2023

Salı

1,2030

CZK TRY

0,8313

TRY CZK

12.07.2023

Çarşamba

1,2230

CZK TRY

0,8177

TRY CZK

13.07.2023

Perşembe

1,2315

CZK TRY

0,8120

TRY CZK

14.07.2023

Cuma

1,2374

CZK TRY

0,8081

TRY CZK

17.07.2023

Pazartesi

1,2440

CZK TRY

0,8038

TRY CZK

18.07.2023

Salı

1,2684

CZK TRY

0,7884

TRY CZK

19.07.2023

Çarşamba

1,2572

CZK TRY

0,7954

TRY CZK

20.07.2023

Perşembe

1,2467

CZK TRY

0,8021

TRY CZK

21.07.2023

Cuma

1,2452

CZK TRY

0,8031

TRY CZK

24.07.2023

Pazartesi

1,2370

CZK TRY

0,8084

TRY CZK

25.07.2023

Salı

1,2364

CZK TRY

0,8088

TRY CZK

26.07.2023

Çarşamba

1,2398

CZK TRY

0,8066

TRY CZK

27.07.2023

Perşembe

1,2337

CZK TRY

0,8105

TRY CZK

28.07.2023

Cuma

1,2409

CZK TRY

0,8059

TRY CZK

31.07.2023

Pazartesi

1,2434

CZK TRY

0,8043

TRY CZK

1.08.2023

Salı

1,2358

CZK TRY

0,8092

TRY CZK

2.08.2023

Çarşamba

1,2292

CZK TRY

0,8135

TRY CZK

3.08.2023

Perşembe

1,2184

CZK TRY

0,8207

TRY CZK

4.08.2023

Cuma

1,2266

CZK TRY

0,8153

TRY CZK

7.08.2023

Pazartesi

1,2250

CZK TRY

0,8163

TRY CZK

8.08.2023

Salı

1,2182

CZK TRY

0,8209

TRY CZK

9.08.2023

Çarşamba

1,2225

CZK TRY

0,8180

TRY CZK

10.08.2023

Perşembe

1,2306

CZK TRY

0,8126

TRY CZK

11.08.2023

Cuma

1,2336

CZK TRY

0,8106

TRY CZK

14.08.2023

Pazartesi

1,2261

CZK TRY

0,8156

TRY CZK

15.08.2023

Salı

1,2273

CZK TRY

0,8148

TRY CZK

16.08.2023

Çarşamba

1,2250

CZK TRY

0,8164

TRY CZK

17.08.2023

Perşembe

1,2253

CZK TRY

0,8162

TRY CZK

18.08.2023

Cuma

1,2273

CZK TRY

0,8148

TRY CZK

21.08.2023

Pazartesi

1,2312

CZK TRY

0,8122

TRY CZK

22.08.2023

Salı

1,2254

CZK TRY

0,8160

TRY CZK

23.08.2023

Çarşamba

1,2254

CZK TRY

0,8160

TRY CZK

24.08.2023

Perşembe

1,1590

CZK TRY

0,8628

TRY CZK

25.08.2023

Cuma

1,1861

CZK TRY

0,8431

TRY CZK

28.08.2023

Pazartesi

1,1888

CZK TRY

0,8412

TRY CZK

29.08.2023

Salı

1,1960

CZK TRY

0,8361

TRY CZK

30.08.2023

Çarşamba

1,2121

CZK TRY

0,8250

TRY CZK

31.08.2023

Perşembe

1,2004

CZK TRY

0,8331

TRY CZK

1.09.2023

Cuma

1,1957

CZK TRY

0,8364

TRY CZK

4.09.2023

Pazartesi

1,1980

CZK TRY

0,8348

TRY CZK

5.09.2023

Salı

1,1868

CZK TRY

0,8426

TRY CZK

6.09.2023

Çarşamba

1,1815

CZK TRY

0,8464

TRY CZK

7.09.2023

Perşembe

1,1784

CZK TRY

0,8486

TRY CZK

8.09.2023

Cuma

1,1800

CZK TRY

0,8474

TRY CZK

11.09.2023

Pazartesi

1,1781

CZK TRY

0,8488

TRY CZK

12.09.2023

Salı

1,1734

CZK TRY

0,8522

TRY CZK

13.09.2023

Çarşamba

1,1842

CZK TRY

0,8445

TRY CZK

14.09.2023

Perşembe

1,1717

CZK TRY

0,8534

TRY CZK

15.09.2023

Cuma

1,1748

CZK TRY

0,8512

TRY CZK

18.09.2023

Pazartesi

1,1788

CZK TRY

0,8483

TRY CZK

19.09.2023

Salı

1,1826

CZK TRY

0,8456

TRY CZK

20.09.2023

Çarşamba

1,1882

CZK TRY

0,8416

TRY CZK

21.09.2023

Perşembe

1,1820

CZK TRY

0,8460

TRY CZK

22.09.2023

Cuma

1,1875

CZK TRY

0,8421

TRY CZK

25.09.2023

Pazartesi

1,1805

CZK TRY

0,8471

TRY CZK

26.09.2023

Salı

1,1813

CZK TRY

0,8465

TRY CZK

27.09.2023

Çarşamba

1,1778

CZK TRY

0,8491

TRY CZK

28.09.2023

Perşembe

1,1897

CZK TRY

0,8406

TRY CZK

29.09.2023

Cuma

1,1917

CZK TRY

0,8391

TRY CZK

2.10.2023

Pazartesi

1,1795

CZK TRY

0,8478

TRY CZK

3.10.2023

Salı

1,1753

CZK TRY

0,8509

TRY CZK

4.10.2023

Çarşamba

1,1847

CZK TRY

0,8441

TRY CZK

5.10.2023

Perşembe

1,1889

CZK TRY

0,8411

TRY CZK

6.10.2023

Cuma

1,1879

CZK TRY

0,8418

TRY CZK

9.10.2023

Pazartesi

1,1941

CZK TRY

0,8374

TRY CZK

10.10.2023

Salı

1,1952

CZK TRY

0,8367

TRY CZK

11.10.2023

Çarşamba

1,2012

CZK TRY

0,8325

TRY CZK

12.10.2023

Perşembe

1,1881

CZK TRY

0,8417

TRY CZK

13.10.2023

Cuma

1,1827

CZK TRY

0,8456

TRY CZK

16.10.2023

Pazartesi

1,1927

CZK TRY

0,8385

TRY CZK

17.10.2023

Salı

1,1971

CZK TRY

0,8353

TRY CZK

18.10.2023

Çarşamba

1,1948

CZK TRY

0,8370

TRY CZK

19.10.2023

Perşembe

1,1992

CZK TRY

0,8339

TRY CZK

20.10.2023

Cuma

1,2026

CZK TRY

0,8315

TRY CZK

23.10.2023

Pazartesi

1,2110

CZK TRY

0,8257

TRY CZK

24.10.2023

Salı

1,2103

CZK TRY

0,8262

TRY CZK

25.10.2023

Çarşamba

1,2052

CZK TRY

0,8297

TRY CZK

26.10.2023

Perşembe

1,2053

CZK TRY

0,8297

TRY CZK

27.10.2023

Cuma

1,2106

CZK TRY

0,8261

TRY CZK

30.10.2023

Pazartesi

1,2226

CZK TRY

0,8180

TRY CZK

31.10.2023

Salı

1,2164

CZK TRY

0,8221

TRY CZK

1.11.2023

Çarşamba

1,2097

CZK TRY

0,8266

TRY CZK

2.11.2023

Perşembe

1,2296

CZK TRY

0,8133

TRY CZK

3.11.2023

Cuma

1,2496

CZK TRY

0,8002

TRY CZK

6.11.2023

Pazartesi

1,2483

CZK TRY

0,8011

TRY CZK

7.11.2023

Salı

1,2363

CZK TRY

0,8089

TRY CZK

8.11.2023

Çarşamba

1,2395

CZK TRY

0,8068

TRY CZK

9.11.2023

Perşembe

1,2458

CZK TRY

0,8027

TRY CZK

10.11.2023

Cuma

1,2427

CZK TRY

0,8047

TRY CZK

13.11.2023

Pazartesi

1,2435

CZK TRY

0,8042

TRY CZK

14.11.2023

Salı

1,2679

CZK TRY

0,7887

TRY CZK

15.11.2023

Çarşamba

1,2728

CZK TRY

0,7857

TRY CZK

16.11.2023

Perşembe

1,2745

CZK TRY

0,7846

TRY CZK

17.11.2023

Cuma

1,2749

CZK TRY

0,7844

TRY CZK

20.11.2023

Pazartesi

1,2834

CZK TRY

0,7792

TRY CZK

21.11.2023

Salı

1,2832

CZK TRY

0,7793

TRY CZK

22.11.2023

Çarşamba

1,2817

CZK TRY

0,7802

TRY CZK

23.11.2023

Perşembe

1,2878

CZK TRY

0,7765

TRY CZK

24.11.2023

Cuma

1,2932

CZK TRY

0,7733

TRY CZK

27.11.2023

Pazartesi

1,2982

CZK TRY

0,7703

TRY CZK

28.11.2023

Salı

1,3087

CZK TRY

0,7641

TRY CZK

29.11.2023

Çarşamba

1,3081

CZK TRY

0,7645

TRY CZK

30.11.2023

Perşembe

1,2940

CZK TRY

0,7728

TRY CZK

1.12.2023

Cuma

1,2863

CZK TRY

0,7774

TRY CZK

4.12.2023

Pazartesi

1,2803

CZK TRY

0,7811

TRY CZK

5.12.2023

Salı

1,2832

CZK TRY

0,7793

TRY CZK

6.12.2023

Çarşamba

1,2840

CZK TRY

0,7788

TRY CZK

7.12.2023

Perşembe

1,2834

CZK TRY

0,7792

TRY CZK

8.12.2023

Cuma

1,2794

CZK TRY

0,7816

TRY CZK

11.12.2023

Pazartesi

1,2766

CZK TRY

0,7833

TRY CZK

12.12.2023

Salı

1,2780

CZK TRY

0,7825

TRY CZK

13.12.2023

Çarşamba

1,2798

CZK TRY

0,7814

TRY CZK

14.12.2023

Perşembe

1,3066

CZK TRY

0,7653

TRY CZK

15.12.2023

Cuma

1,2876

CZK TRY

0,7767

TRY CZK

18.12.2023

Pazartesi

1,2928

CZK TRY

0,7735

TRY CZK

19.12.2023

Salı

1,3023

CZK TRY

0,7679

TRY CZK

20.12.2023

Çarşamba

1,3043

CZK TRY

0,7667

TRY CZK

21.12.2023

Perşembe

1,3027

CZK TRY

0,7676

TRY CZK

22.12.2023

Cuma

1,3092

CZK TRY

0,7638

TRY CZK

25.12.2023

Pazartesi

1,3118

CZK TRY

0,7623

TRY CZK

26.12.2023

Salı

1,3197

CZK TRY

0,7577

TRY CZK

27.12.2023

Çarşamba

1,3229

CZK TRY

0,7559

TRY CZK

28.12.2023

Perşembe

1,3233

CZK TRY

0,7557

TRY CZK

29.12.2023

Cuma

1,3210

CZK TRY

0,7570

TRY CZK

Bölgeler

Popüler Dövizler

Çek Korunası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Çek Korunası için 2023 kurları Tersine Çevir

Kur Detayı