Ana Sayfa / İngiliz Sterlini / 2019 Kurları

İngiliz Sterlini ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,6226 (8.08.2019) ort = 7,2561 max = 8,1253 (9.05.2019)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
6,7330
GBP TRY
0,1485
TRY GBP
2.01.2019
Çarşamba
6,7905
GBP TRY
0,1473
TRY GBP
3.01.2019
Perşembe
6,9257
GBP TRY
0,1444
TRY GBP
4.01.2019
Cuma
6,8071
GBP TRY
0,1469
TRY GBP
7.01.2019
Pazartesi
6,8764
GBP TRY
0,1454
TRY GBP
8.01.2019
Salı
7,0092
GBP TRY
0,1427
TRY GBP
9.01.2019
Çarşamba
7,0131
GBP TRY
0,1426
TRY GBP
10.01.2019
Perşembe
6,9044
GBP TRY
0,1448
TRY GBP
11.01.2019
Cuma
7,0307
GBP TRY
0,1422
TRY GBP
14.01.2019
Pazartesi
7,0783
GBP TRY
0,1413
TRY GBP
15.01.2019
Salı
6,9618
GBP TRY
0,1436
TRY GBP
16.01.2019
Çarşamba
6,8844
GBP TRY
0,1453
TRY GBP
17.01.2019
Perşembe
6,9338
GBP TRY
0,1442
TRY GBP
18.01.2019
Cuma
6,8798
GBP TRY
0,1454
TRY GBP
21.01.2019
Pazartesi
6,8779
GBP TRY
0,1454
TRY GBP
22.01.2019
Salı
6,9191
GBP TRY
0,1445
TRY GBP
23.01.2019
Çarşamba
6,9046
GBP TRY
0,1448
TRY GBP
24.01.2019
Perşembe
6,8473
GBP TRY
0,1460
TRY GBP
25.01.2019
Cuma
6,9453
GBP TRY
0,1440
TRY GBP
28.01.2019
Pazartesi
7,0253
GBP TRY
0,1423
TRY GBP
29.01.2019
Salı
6,9808
GBP TRY
0,1432
TRY GBP
30.01.2019
Çarşamba
6,8781
GBP TRY
0,1454
TRY GBP
31.01.2019
Perşembe
6,8053
GBP TRY
0,1469
TRY GBP
1.02.2019
Cuma
6,8284
GBP TRY
0,1464
TRY GBP
4.02.2019
Pazartesi
6,8254
GBP TRY
0,1465
TRY GBP
5.02.2019
Salı
6,7314
GBP TRY
0,1486
TRY GBP
6.02.2019
Çarşamba
6,7649
GBP TRY
0,1478
TRY GBP
7.02.2019
Perşembe
6,8186
GBP TRY
0,1467
TRY GBP
8.02.2019
Cuma
6,8042
GBP TRY
0,1470
TRY GBP
11.02.2019
Pazartesi
6,7943
GBP TRY
0,1472
TRY GBP
12.02.2019
Salı
6,7841
GBP TRY
0,1474
TRY GBP
13.02.2019
Çarşamba
6,7899
GBP TRY
0,1473
TRY GBP
14.02.2019
Perşembe
6,7858
GBP TRY
0,1474
TRY GBP
15.02.2019
Cuma
6,8074
GBP TRY
0,1469
TRY GBP
18.02.2019
Pazartesi
6,8657
GBP TRY
0,1457
TRY GBP
19.02.2019
Salı
6,8995
GBP TRY
0,1449
TRY GBP
20.02.2019
Çarşamba
6,9530
GBP TRY
0,1438
TRY GBP
21.02.2019
Perşembe
6,9620
GBP TRY
0,1436
TRY GBP
22.02.2019
Cuma
6,9535
GBP TRY
0,1438
TRY GBP
25.02.2019
Pazartesi
6,9216
GBP TRY
0,1445
TRY GBP
26.02.2019
Salı
7,0378
GBP TRY
0,1421
TRY GBP
27.02.2019
Çarşamba
7,0898
GBP TRY
0,1410
TRY GBP
28.02.2019
Perşembe
7,0936
GBP TRY
0,1410
TRY GBP
1.03.2019
Cuma
7,1543
GBP TRY
0,1398
TRY GBP
4.03.2019
Pazartesi
7,0789
GBP TRY
0,1413
TRY GBP
5.03.2019
Salı
7,0602
GBP TRY
0,1416
TRY GBP
6.03.2019
Çarşamba
7,1364
GBP TRY
0,1401
TRY GBP
7.03.2019
Perşembe
7,1677
GBP TRY
0,1395
TRY GBP
8.03.2019
Cuma
7,0802
GBP TRY
0,1412
TRY GBP
11.03.2019
Pazartesi
7,1309
GBP TRY
0,1402
TRY GBP
12.03.2019
Salı
7,1565
GBP TRY
0,1397
TRY GBP
13.03.2019
Çarşamba
7,2332
GBP TRY
0,1383
TRY GBP
14.03.2019
Perşembe
7,2615
GBP TRY
0,1377
TRY GBP
15.03.2019
Cuma
7,2486
GBP TRY
0,1380
TRY GBP
18.03.2019
Pazartesi
7,2247
GBP TRY
0,1384
TRY GBP
19.03.2019
Salı
7,2662
GBP TRY
0,1376
TRY GBP
20.03.2019
Çarşamba
7,2139
GBP TRY
0,1386
TRY GBP
21.03.2019
Perşembe
7,1507
GBP TRY
0,1398
TRY GBP
22.03.2019
Cuma
7,5449
GBP TRY
0,1325
TRY GBP
25.03.2019
Pazartesi
7,3430
GBP TRY
0,1362
TRY GBP
26.03.2019
Salı
7,2383
GBP TRY
0,1382
TRY GBP
27.03.2019
Çarşamba
7,1620
GBP TRY
0,1396
TRY GBP
28.03.2019
Perşembe
7,2310
GBP TRY
0,1383
TRY GBP
29.03.2019
Cuma
7,3624
GBP TRY
0,1358
TRY GBP
1.04.2019
Pazartesi
7,2211
GBP TRY
0,1385
TRY GBP
2.04.2019
Salı
7,3402
GBP TRY
0,1362
TRY GBP
3.04.2019
Çarşamba
7,3991
GBP TRY
0,1352
TRY GBP
4.04.2019
Perşembe
7,2790
GBP TRY
0,1374
TRY GBP
5.04.2019
Cuma
7,3040
GBP TRY
0,1369
TRY GBP
8.04.2019
Pazartesi
7,4567
GBP TRY
0,1341
TRY GBP
9.04.2019
Salı
7,4266
GBP TRY
0,1347
TRY GBP
10.04.2019
Çarşamba
7,4539
GBP TRY
0,1342
TRY GBP
11.04.2019
Perşembe
7,5175
GBP TRY
0,1330
TRY GBP
12.04.2019
Cuma
7,5181
GBP TRY
0,1330
TRY GBP
15.04.2019
Pazartesi
7,6264
GBP TRY
0,1311
TRY GBP
16.04.2019
Salı
7,5849
GBP TRY
0,1318
TRY GBP
17.04.2019
Çarşamba
7,4915
GBP TRY
0,1335
TRY GBP
18.04.2019
Perşembe
7,5466
GBP TRY
0,1325
TRY GBP
19.04.2019
Cuma
7,5492
GBP TRY
0,1325
TRY GBP
22.04.2019
Pazartesi
7,5730
GBP TRY
0,1320
TRY GBP
23.04.2019
Salı
7,5646
GBP TRY
0,1322
TRY GBP
24.04.2019
Çarşamba
7,6088
GBP TRY
0,1314
TRY GBP
25.04.2019
Perşembe
7,6537
GBP TRY
0,1307
TRY GBP
26.04.2019
Cuma
7,6879
GBP TRY
0,1301
TRY GBP
29.04.2019
Pazartesi
7,6843
GBP TRY
0,1301
TRY GBP
30.04.2019
Salı
7,7817
GBP TRY
0,1285
TRY GBP
1.05.2019
Çarşamba
7,7841
GBP TRY
0,1285
TRY GBP
2.05.2019
Perşembe
7,7808
GBP TRY
0,1285
TRY GBP
3.05.2019
Cuma
7,8335
GBP TRY
0,1277
TRY GBP
6.05.2019
Pazartesi
7,8693
GBP TRY
0,1271
TRY GBP
7.05.2019
Salı
8,0325
GBP TRY
0,1245
TRY GBP
8.05.2019
Çarşamba
8,0428
GBP TRY
0,1243
TRY GBP
9.05.2019
Perşembe
8,1253
GBP TRY
0,1231
TRY GBP
10.05.2019
Cuma
7,9335
GBP TRY
0,1260
TRY GBP
13.05.2019
Pazartesi
7,8896
GBP TRY
0,1267
TRY GBP
14.05.2019
Salı
7,7459
GBP TRY
0,1291
TRY GBP
15.05.2019
Çarşamba
7,7313
GBP TRY
0,1293
TRY GBP
16.05.2019
Perşembe
7,7199
GBP TRY
0,1295
TRY GBP
17.05.2019
Cuma
7,7033
GBP TRY
0,1298
TRY GBP
20.05.2019
Pazartesi
7,6473
GBP TRY
0,1308
TRY GBP
21.05.2019
Salı
7,7351
GBP TRY
0,1293
TRY GBP
22.05.2019
Çarşamba
7,7255
GBP TRY
0,1294
TRY GBP
23.05.2019
Perşembe
7,7379
GBP TRY
0,1292
TRY GBP
24.05.2019
Cuma
7,7246
GBP TRY
0,1295
TRY GBP
27.05.2019
Pazartesi
7,6863
GBP TRY
0,1301
TRY GBP
28.05.2019
Salı
7,6436
GBP TRY
0,1308
TRY GBP
29.05.2019
Çarşamba
7,6128
GBP TRY
0,1314
TRY GBP
30.05.2019
Perşembe
7,4214
GBP TRY
0,1347
TRY GBP
31.05.2019
Cuma
7,3539
GBP TRY
0,1360
TRY GBP
3.06.2019
Pazartesi
7,3829
GBP TRY
0,1354
TRY GBP
4.06.2019
Salı
7,2992
GBP TRY
0,1370
TRY GBP
5.06.2019
Çarşamba
7,2781
GBP TRY
0,1374
TRY GBP
6.06.2019
Perşembe
7,3354
GBP TRY
0,1363
TRY GBP
7.06.2019
Cuma
7,3919
GBP TRY
0,1353
TRY GBP
10.06.2019
Pazartesi
7,3241
GBP TRY
0,1365
TRY GBP
11.06.2019
Salı
7,4114
GBP TRY
0,1349
TRY GBP
12.06.2019
Çarşamba
7,3614
GBP TRY
0,1358
TRY GBP
13.06.2019
Perşembe
7,4478
GBP TRY
0,1343
TRY GBP
14.06.2019
Cuma
7,4147
GBP TRY
0,1349
TRY GBP
17.06.2019
Pazartesi
7,3665
GBP TRY
0,1357
TRY GBP
18.06.2019
Salı
7,3195
GBP TRY
0,1366
TRY GBP
19.06.2019
Çarşamba
7,3235
GBP TRY
0,1365
TRY GBP
20.06.2019
Perşembe
7,3195
GBP TRY
0,1366
TRY GBP
21.06.2019
Cuma
7,3988
GBP TRY
0,1352
TRY GBP
23.06.2019
Pazar
7,4150
GBP TRY
0,1349
TRY GBP
24.06.2019
Pazartesi
7,4032
GBP TRY
0,1351
TRY GBP
25.06.2019
Salı
7,3523
GBP TRY
0,1360
TRY GBP
26.06.2019
Çarşamba
7,3278
GBP TRY
0,1365
TRY GBP
27.06.2019
Perşembe
7,3156
GBP TRY
0,1367
TRY GBP
28.06.2019
Cuma
7,3575
GBP TRY
0,1359
TRY GBP
29.06.2019
Cumartesi
7,3621
GBP TRY
0,1358
TRY GBP
30.06.2019
Pazar
7,2781
GBP TRY
0,1374
TRY GBP
1.07.2019
Pazartesi
7,1488
GBP TRY
0,1399
TRY GBP
3.07.2019
Çarşamba
7,0830
GBP TRY
0,1412
TRY GBP
4.07.2019
Perşembe
7,0391
GBP TRY
0,1421
TRY GBP
5.07.2019
Cuma
7,0386
GBP TRY
0,1421
TRY GBP
8.07.2019
Pazartesi
7,1674
GBP TRY
0,1395
TRY GBP
9.07.2019
Salı
7,1360
GBP TRY
0,1401
TRY GBP
10.07.2019
Çarşamba
7,1337
GBP TRY
0,1402
TRY GBP
11.07.2019
Perşembe
7,1129
GBP TRY
0,1406
TRY GBP
12.07.2019
Cuma
7,2278
GBP TRY
0,1384
TRY GBP
15.07.2019
Pazartesi
7,1450
GBP TRY
0,1400
TRY GBP
16.07.2019
Salı
7,0915
GBP TRY
0,1410
TRY GBP
17.07.2019
Çarşamba
7,0696
GBP TRY
0,1415
TRY GBP
18.07.2019
Perşembe
7,0991
GBP TRY
0,1409
TRY GBP
19.07.2019
Cuma
7,0665
GBP TRY
0,1415
TRY GBP
22.07.2019
Pazartesi
7,1064
GBP TRY
0,1407
TRY GBP
23.07.2019
Salı
7,0801
GBP TRY
0,1412
TRY GBP
24.07.2019
Çarşamba
7,1286
GBP TRY
0,1403
TRY GBP
25.07.2019
Perşembe
7,0995
GBP TRY
0,1409
TRY GBP
26.07.2019
Cuma
6,9937
GBP TRY
0,1430
TRY GBP
29.07.2019
Pazartesi
6,8607
GBP TRY
0,1458
TRY GBP
30.07.2019
Salı
6,7608
GBP TRY
0,1479
TRY GBP
31.07.2019
Çarşamba
6,8153
GBP TRY
0,1467
TRY GBP
1.08.2019
Perşembe
6,7842
GBP TRY
0,1474
TRY GBP
2.08.2019
Cuma
6,7608
GBP TRY
0,1479
TRY GBP
5.08.2019
Pazartesi
6,7478
GBP TRY
0,1482
TRY GBP
6.08.2019
Salı
6,7316
GBP TRY
0,1486
TRY GBP
7.08.2019
Çarşamba
6,6627
GBP TRY
0,1501
TRY GBP
8.08.2019
Perşembe
6,6226
GBP TRY
0,1510
TRY GBP
9.08.2019
Cuma
6,6464
GBP TRY
0,1505
TRY GBP
12.08.2019
Pazartesi
6,7140
GBP TRY
0,1489
TRY GBP
13.08.2019
Salı
6,7485
GBP TRY
0,1482
TRY GBP
14.08.2019
Çarşamba
6,7832
GBP TRY
0,1474
TRY GBP
15.08.2019
Perşembe
6,7524
GBP TRY
0,1481
TRY GBP
16.08.2019
Cuma
6,7649
GBP TRY
0,1478
TRY GBP
19.08.2019
Pazartesi
6,8722
GBP TRY
0,1455
TRY GBP
20.08.2019
Salı
6,9482
GBP TRY
0,1439
TRY GBP
21.08.2019
Çarşamba
6,9539
GBP TRY
0,1438
TRY GBP
22.08.2019
Perşembe
7,0594
GBP TRY
0,1417
TRY GBP
23.08.2019
Cuma
7,0564
GBP TRY
0,1417
TRY GBP
26.08.2019
Pazartesi
7,0947
GBP TRY
0,1410
TRY GBP
27.08.2019
Salı
7,1626
GBP TRY
0,1396
TRY GBP
28.08.2019
Çarşamba
7,1019
GBP TRY
0,1408
TRY GBP
29.08.2019
Perşembe
7,1291
GBP TRY
0,1403
TRY GBP
30.08.2019
Cuma
7,0953
GBP TRY
0,1409
TRY GBP
2.09.2019
Pazartesi
7,0081
GBP TRY
0,1427
TRY GBP
3.09.2019
Salı
6,9435
GBP TRY
0,1440
TRY GBP
4.09.2019
Çarşamba
6,9118
GBP TRY
0,1447
TRY GBP
5.09.2019
Perşembe
7,0144
GBP TRY
0,1426
TRY GBP
6.09.2019
Cuma
7,0444
GBP TRY
0,1420
TRY GBP
9.09.2019
Pazartesi
7,1067
GBP TRY
0,1407
TRY GBP
10.09.2019
Salı
7,1456
GBP TRY
0,1399
TRY GBP
11.09.2019
Çarşamba
7,1018
GBP TRY
0,1408
TRY GBP
12.09.2019
Perşembe
6,9851
GBP TRY
0,1432
TRY GBP
13.09.2019
Cuma
7,0684
GBP TRY
0,1415
TRY GBP
16.09.2019
Pazartesi
7,0903
GBP TRY
0,1410
TRY GBP
17.09.2019
Salı
7,1068
GBP TRY
0,1407
TRY GBP
18.09.2019
Çarşamba
7,0756
GBP TRY
0,1413
TRY GBP
19.09.2019
Perşembe
7,1163
GBP TRY
0,1405
TRY GBP
20.09.2019
Cuma
7,1827
GBP TRY
0,1392
TRY GBP
23.09.2019
Pazartesi
7,1196
GBP TRY
0,1405
TRY GBP
24.09.2019
Salı
7,1129
GBP TRY
0,1406
TRY GBP
25.09.2019
Çarşamba
7,0368
GBP TRY
0,1421
TRY GBP
26.09.2019
Perşembe
6,9976
GBP TRY
0,1429
TRY GBP
27.09.2019
Cuma
6,9654
GBP TRY
0,1436
TRY GBP
30.09.2019
Pazartesi
6,9564
GBP TRY
0,1438
TRY GBP
1.10.2019
Salı
6,9876
GBP TRY
0,1431
TRY GBP
2.10.2019
Çarşamba
7,0121
GBP TRY
0,1426
TRY GBP
3.10.2019
Perşembe
7,0657
GBP TRY
0,1415
TRY GBP
4.10.2019
Cuma
6,9999
GBP TRY
0,1429
TRY GBP
7.10.2019
Pazartesi
7,1406
GBP TRY
0,1400
TRY GBP
8.10.2019
Salı
7,1144
GBP TRY
0,1406
TRY GBP
9.10.2019
Çarşamba
7,1804
GBP TRY
0,1393
TRY GBP
10.10.2019
Perşembe
7,1855
GBP TRY
0,1392
TRY GBP
11.10.2019
Cuma
7,4504
GBP TRY
0,1342
TRY GBP
14.10.2019
Pazartesi
7,4735
GBP TRY
0,1338
TRY GBP
15.10.2019
Salı
7,5258
GBP TRY
0,1329
TRY GBP
16.10.2019
Çarşamba
7,5269
GBP TRY
0,1329
TRY GBP
17.10.2019
Perşembe
7,5220
GBP TRY
0,1329
TRY GBP
18.10.2019
Cuma
7,4668
GBP TRY
0,1339
TRY GBP
21.10.2019
Pazartesi
7,5898
GBP TRY
0,1318
TRY GBP
22.10.2019
Salı
7,5252
GBP TRY
0,1329
TRY GBP
23.10.2019
Çarşamba
7,4249
GBP TRY
0,1347
TRY GBP
24.10.2019
Perşembe
7,4059
GBP TRY
0,1350
TRY GBP
25.10.2019
Cuma
7,3990
GBP TRY
0,1352
TRY GBP
28.10.2019
Pazartesi
7,3548
GBP TRY
0,1360
TRY GBP
29.10.2019
Salı
7,4010
GBP TRY
0,1351
TRY GBP
30.10.2019
Çarşamba
7,3437
GBP TRY
0,1362
TRY GBP
31.10.2019
Perşembe
7,3904
GBP TRY
0,1353
TRY GBP
1.11.2019
Cuma
7,3861
GBP TRY
0,1354
TRY GBP
4.11.2019
Pazartesi
7,4022
GBP TRY
0,1351
TRY GBP
5.11.2019
Salı
7,4093
GBP TRY
0,1350
TRY GBP
6.11.2019
Çarşamba
7,4175
GBP TRY
0,1348
TRY GBP
7.11.2019
Perşembe
7,3588
GBP TRY
0,1359
TRY GBP
8.11.2019
Cuma
7,3749
GBP TRY
0,1356
TRY GBP
11.11.2019
Pazartesi
7,4327
GBP TRY
0,1345
TRY GBP
12.11.2019
Salı
7,4181
GBP TRY
0,1348
TRY GBP
13.11.2019
Çarşamba
7,3693
GBP TRY
0,1357
TRY GBP
14.11.2019
Perşembe
7,4020
GBP TRY
0,1351
TRY GBP
15.11.2019
Cuma
7,4129
GBP TRY
0,1349
TRY GBP
18.11.2019
Pazartesi
7,4275
GBP TRY
0,1346
TRY GBP
19.11.2019
Salı
7,3834
GBP TRY
0,1354
TRY GBP
20.11.2019
Çarşamba
7,3518
GBP TRY
0,1360
TRY GBP
21.11.2019
Perşembe
7,3653
GBP TRY
0,1358
TRY GBP
22.11.2019
Cuma
7,3259
GBP TRY
0,1365
TRY GBP
25.11.2019
Pazartesi
7,4134
GBP TRY
0,1349
TRY GBP
26.11.2019
Salı
7,3991
GBP TRY
0,1352
TRY GBP
27.11.2019
Çarşamba
7,4557
GBP TRY
0,1341
TRY GBP
28.11.2019
Perşembe
7,4357
GBP TRY
0,1345
TRY GBP
29.11.2019
Cuma
7,4279
GBP TRY
0,1346
TRY GBP
2.12.2019
Pazartesi
7,4177
GBP TRY
0,1348
TRY GBP
3.12.2019
Salı
7,4798
GBP TRY
0,1337
TRY GBP
4.12.2019
Çarşamba
7,5379
GBP TRY
0,1327
TRY GBP
5.12.2019
Perşembe
7,5673
GBP TRY
0,1321
TRY GBP
6.12.2019
Cuma
7,5756
GBP TRY
0,1320
TRY GBP
9.12.2019
Pazartesi
7,6498
GBP TRY
0,1307
TRY GBP
10.12.2019
Salı
7,6421
GBP TRY
0,1309
TRY GBP
11.12.2019
Çarşamba
7,6601
GBP TRY
0,1305
TRY GBP
12.12.2019
Perşembe
7,5778
GBP TRY
0,1320
TRY GBP
13.12.2019
Cuma
7,7679
GBP TRY
0,1287
TRY GBP
16.12.2019
Pazartesi
7,8041
GBP TRY
0,1281
TRY GBP
17.12.2019
Salı
7,7362
GBP TRY
0,1293
TRY GBP
18.12.2019
Çarşamba
7,7427
GBP TRY
0,1292
TRY GBP
19.12.2019
Perşembe
7,7400
GBP TRY
0,1292
TRY GBP
20.12.2019
Cuma
7,7500
GBP TRY
0,1290
TRY GBP
23.12.2019
Pazartesi
7,6881
GBP TRY
0,1301
TRY GBP
24.12.2019
Salı
7,7126
GBP TRY
0,1297
TRY GBP
25.12.2019
Çarşamba
7,6776
GBP TRY
0,1302
TRY GBP
26.12.2019
Perşembe
7,7166
GBP TRY
0,1296
TRY GBP
27.12.2019
Cuma
7,8003
GBP TRY
0,1282
TRY GBP
30.12.2019
Pazartesi
7,7945
GBP TRY
0,1283
TRY GBP
31.12.2019
Salı
7,8806
GBP TRY
0,1269
TRY GBP