Ana Sayfa / İngiliz Sterlini / 2022 Kurları

İngiliz Sterlini ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 17,532 (3.01.2022) ort = 20,388 max = 23,116 (13.12.2022)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
17,532
GBP TRY
0,05704
TRY GBP
4.01.2022
Salı
18,356
GBP TRY
0,05448
TRY GBP
5.01.2022
Çarşamba
18,477
GBP TRY
0,05412
TRY GBP
6.01.2022
Perşembe
18,641
GBP TRY
0,05365
TRY GBP
7.01.2022
Cuma
18,766
GBP TRY
0,05329
TRY GBP
10.01.2022
Pazartesi
18,747
GBP TRY
0,05334
TRY GBP
11.01.2022
Salı
18,841
GBP TRY
0,05308
TRY GBP
12.01.2022
Çarşamba
18,464
GBP TRY
0,05416
TRY GBP
13.01.2022
Perşembe
18,591
GBP TRY
0,05379
TRY GBP
14.01.2022
Cuma
18,561
GBP TRY
0,05388
TRY GBP
17.01.2022
Pazartesi
18,349
GBP TRY
0,05450
TRY GBP
18.01.2022
Salı
18,523
GBP TRY
0,05399
TRY GBP
19.01.2022
Çarşamba
18,296
GBP TRY
0,05466
TRY GBP
20.01.2022
Perşembe
18,254
GBP TRY
0,05478
TRY GBP
21.01.2022
Cuma
18,216
GBP TRY
0,05490
TRY GBP
24.01.2022
Pazartesi
18,177
GBP TRY
0,05501
TRY GBP
25.01.2022
Salı
18,160
GBP TRY
0,05507
TRY GBP
26.01.2022
Çarşamba
18,333
GBP TRY
0,05455
TRY GBP
27.01.2022
Perşembe
18,286
GBP TRY
0,05469
TRY GBP
28.01.2022
Cuma
18,178
GBP TRY
0,05501
TRY GBP
31.01.2022
Pazartesi
18,003
GBP TRY
0,05555
TRY GBP
1.02.2022
Salı
18,126
GBP TRY
0,05517
TRY GBP
2.02.2022
Çarşamba
18,381
GBP TRY
0,05440
TRY GBP
3.02.2022
Perşembe
18,428
GBP TRY
0,05427
TRY GBP
4.02.2022
Cuma
18,351
GBP TRY
0,05449
TRY GBP
7.02.2022
Pazartesi
18,398
GBP TRY
0,05435
TRY GBP
8.02.2022
Salı
18,446
GBP TRY
0,05421
TRY GBP
9.02.2022
Çarşamba
18,364
GBP TRY
0,05445
TRY GBP
10.02.2022
Perşembe
18,386
GBP TRY
0,05439
TRY GBP
11.02.2022
Cuma
18,329
GBP TRY
0,05456
TRY GBP
14.02.2022
Pazartesi
18,382
GBP TRY
0,05440
TRY GBP
15.02.2022
Salı
18,427
GBP TRY
0,05427
TRY GBP
16.02.2022
Çarşamba
18,511
GBP TRY
0,05402
TRY GBP
17.02.2022
Perşembe
18,499
GBP TRY
0,05406
TRY GBP
18.02.2022
Cuma
18,531
GBP TRY
0,05396
TRY GBP
21.02.2022
Pazartesi
18,590
GBP TRY
0,05379
TRY GBP
22.02.2022
Salı
18,780
GBP TRY
0,05325
TRY GBP
23.02.2022
Çarşamba
18,721
GBP TRY
0,05342
TRY GBP
24.02.2022
Perşembe
18,673
GBP TRY
0,05355
TRY GBP
25.02.2022
Cuma
18,626
GBP TRY
0,05369
TRY GBP
28.02.2022
Pazartesi
18,593
GBP TRY
0,05378
TRY GBP
1.03.2022
Salı
18,642
GBP TRY
0,05364
TRY GBP
2.03.2022
Çarşamba
18,814
GBP TRY
0,05315
TRY GBP
3.03.2022
Perşembe
18,842
GBP TRY
0,05307
TRY GBP
4.03.2022
Cuma
18,765
GBP TRY
0,05329
TRY GBP
7.03.2022
Pazartesi
18,905
GBP TRY
0,05290
TRY GBP
8.03.2022
Salı
19,115
GBP TRY
0,05231
TRY GBP
9.03.2022
Çarşamba
19,282
GBP TRY
0,05186
TRY GBP
10.03.2022
Perşembe
19,450
GBP TRY
0,05141
TRY GBP
11.03.2022
Cuma
19,268
GBP TRY
0,05190
TRY GBP
14.03.2022
Pazartesi
19,297
GBP TRY
0,05182
TRY GBP
15.03.2022
Salı
19,253
GBP TRY
0,05194
TRY GBP
16.03.2022
Çarşamba
19,187
GBP TRY
0,05212
TRY GBP
17.03.2022
Perşembe
19,353
GBP TRY
0,05167
TRY GBP
18.03.2022
Cuma
19,490
GBP TRY
0,05131
TRY GBP
21.03.2022
Pazartesi
19,576
GBP TRY
0,05108
TRY GBP
22.03.2022
Salı
19,691
GBP TRY
0,05079
TRY GBP
23.03.2022
Çarşamba
19,616
GBP TRY
0,05098
TRY GBP
24.03.2022
Perşembe
19,548
GBP TRY
0,05116
TRY GBP
25.03.2022
Cuma
19,568
GBP TRY
0,05111
TRY GBP
28.03.2022
Pazartesi
19,391
GBP TRY
0,05157
TRY GBP
29.03.2022
Salı
19,240
GBP TRY
0,05197
TRY GBP
30.03.2022
Çarşamba
19,294
GBP TRY
0,05183
TRY GBP
31.03.2022
Perşembe
19,316
GBP TRY
0,05177
TRY GBP
1.04.2022
Cuma
19,251
GBP TRY
0,05194
TRY GBP
4.04.2022
Pazartesi
19,288
GBP TRY
0,05185
TRY GBP
5.04.2022
Salı
19,331
GBP TRY
0,05173
TRY GBP
6.04.2022
Çarşamba
19,293
GBP TRY
0,05183
TRY GBP
7.04.2022
Perşembe
19,266
GBP TRY
0,05191
TRY GBP
8.04.2022
Cuma
19,196
GBP TRY
0,05209
TRY GBP
11.04.2022
Pazartesi
19,156
GBP TRY
0,05220
TRY GBP
12.04.2022
Salı
19,027
GBP TRY
0,05256
TRY GBP
13.04.2022
Çarşamba
19,029
GBP TRY
0,05255
TRY GBP
14.04.2022
Perşembe
19,085
GBP TRY
0,05240
TRY GBP
15.04.2022
Cuma
19,122
GBP TRY
0,05230
TRY GBP
18.04.2022
Pazartesi
19,071
GBP TRY
0,05244
TRY GBP
19.04.2022
Salı
19,050
GBP TRY
0,05249
TRY GBP
20.04.2022
Çarşamba
19,148
GBP TRY
0,05222
TRY GBP
21.04.2022
Perşembe
19,158
GBP TRY
0,05220
TRY GBP
22.04.2022
Cuma
18,946
GBP TRY
0,05278
TRY GBP
25.04.2022
Pazartesi
18,787
GBP TRY
0,05323
TRY GBP
26.04.2022
Salı
18,673
GBP TRY
0,05355
TRY GBP
27.04.2022
Çarşamba
18,545
GBP TRY
0,05392
TRY GBP
28.04.2022
Perşembe
18,391
GBP TRY
0,05437
TRY GBP
29.04.2022
Cuma
18,644
GBP TRY
0,05364
TRY GBP
2.05.2022
Pazartesi
18,626
GBP TRY
0,05369
TRY GBP
3.05.2022
Salı
18,561
GBP TRY
0,05388
TRY GBP
4.05.2022
Çarşamba
18,498
GBP TRY
0,05406
TRY GBP
5.05.2022
Perşembe
18,387
GBP TRY
0,05439
TRY GBP
6.05.2022
Cuma
18,462
GBP TRY
0,05416
TRY GBP
9.05.2022
Pazartesi
18,584
GBP TRY
0,05381
TRY GBP
10.05.2022
Salı
18,777
GBP TRY
0,05326
TRY GBP
11.05.2022
Çarşamba
18,899
GBP TRY
0,05291
TRY GBP
12.05.2022
Perşembe
18,825
GBP TRY
0,05312
TRY GBP
13.05.2022
Cuma
18,899
GBP TRY
0,05291
TRY GBP
16.05.2022
Pazartesi
19,056
GBP TRY
0,05248
TRY GBP
17.05.2022
Salı
19,644
GBP TRY
0,05091
TRY GBP
18.05.2022
Çarşamba
19,827
GBP TRY
0,05044
TRY GBP
19.05.2022
Perşembe
19,841
GBP TRY
0,05040
TRY GBP
20.05.2022
Cuma
19,840
GBP TRY
0,05040
TRY GBP
23.05.2022
Pazartesi
19,832
GBP TRY
0,05042
TRY GBP
24.05.2022
Salı
20,140
GBP TRY
0,04965
TRY GBP
25.05.2022
Çarşamba
20,572
GBP TRY
0,04861
TRY GBP
26.05.2022
Perşembe
20,509
GBP TRY
0,04876
TRY GBP
27.05.2022
Cuma
20,492
GBP TRY
0,04880
TRY GBP
30.05.2022
Pazartesi
20,725
GBP TRY
0,04825
TRY GBP
31.05.2022
Salı
20,641
GBP TRY
0,04845
TRY GBP
1.06.2022
Çarşamba
20,479
GBP TRY
0,04883
TRY GBP
2.06.2022
Perşembe
20,665
GBP TRY
0,04839
TRY GBP
3.06.2022
Cuma
20,693
GBP TRY
0,04833
TRY GBP
6.06.2022
Pazartesi
20,839
GBP TRY
0,04799
TRY GBP
7.06.2022
Salı
21,063
GBP TRY
0,04748
TRY GBP
8.06.2022
Çarşamba
21,464
GBP TRY
0,04659
TRY GBP
9.06.2022
Perşembe
21,649
GBP TRY
0,04619
TRY GBP
10.06.2022
Cuma
20,950
GBP TRY
0,04773
TRY GBP
13.06.2022
Pazartesi
20,936
GBP TRY
0,04776
TRY GBP
14.06.2022
Salı
20,741
GBP TRY
0,04821
TRY GBP
15.06.2022
Çarşamba
20,869
GBP TRY
0,04792
TRY GBP
16.06.2022
Perşembe
21,243
GBP TRY
0,04708
TRY GBP
17.06.2022
Cuma
21,088
GBP TRY
0,04742
TRY GBP
20.06.2022
Pazartesi
21,236
GBP TRY
0,04709
TRY GBP
21.06.2022
Salı
21,309
GBP TRY
0,04693
TRY GBP
22.06.2022
Çarşamba
21,352
GBP TRY
0,04683
TRY GBP
23.06.2022
Perşembe
21,322
GBP TRY
0,04690
TRY GBP
24.06.2022
Cuma
21,344
GBP TRY
0,04685
TRY GBP
27.06.2022
Pazartesi
20,361
GBP TRY
0,04911
TRY GBP
28.06.2022
Salı
20,295
GBP TRY
0,04927
TRY GBP
29.06.2022
Çarşamba
20,165
GBP TRY
0,04959
TRY GBP
30.06.2022
Perşembe
20,270
GBP TRY
0,04933
TRY GBP
1.07.2022
Cuma
20,095
GBP TRY
0,04976
TRY GBP
4.07.2022
Pazartesi
20,391
GBP TRY
0,04904
TRY GBP
5.07.2022
Salı
20,230
GBP TRY
0,04943
TRY GBP
6.07.2022
Çarşamba
20,481
GBP TRY
0,04882
TRY GBP
7.07.2022
Perşembe
20,697
GBP TRY
0,04832
TRY GBP
8.07.2022
Cuma
20,832
GBP TRY
0,04800
TRY GBP
11.07.2022
Pazartesi
20,643
GBP TRY
0,04844
TRY GBP
12.07.2022
Salı
20,593
GBP TRY
0,04856
TRY GBP
13.07.2022
Çarşamba
20,835
GBP TRY
0,04800
TRY GBP
14.07.2022
Perşembe
20,611
GBP TRY
0,04852
TRY GBP
15.07.2022
Cuma
20,630
GBP TRY
0,04847
TRY GBP
18.07.2022
Pazartesi
20,966
GBP TRY
0,04770
TRY GBP
19.07.2022
Salı
21,124
GBP TRY
0,04734
TRY GBP
20.07.2022
Çarşamba
21,108
GBP TRY
0,04738
TRY GBP
21.07.2022
Perşembe
21,177
GBP TRY
0,04722
TRY GBP
22.07.2022
Cuma
21,361
GBP TRY
0,04681
TRY GBP
25.07.2022
Pazartesi
21,482
GBP TRY
0,04655
TRY GBP
26.07.2022
Salı
21,518
GBP TRY
0,04647
TRY GBP
27.07.2022
Çarşamba
21,533
GBP TRY
0,04644
TRY GBP
28.07.2022
Perşembe
21,739
GBP TRY
0,04600
TRY GBP
29.07.2022
Cuma
21,791
GBP TRY
0,04589
TRY GBP
1.08.2022
Pazartesi
22,013
GBP TRY
0,04543
TRY GBP
2.08.2022
Salı
21,923
GBP TRY
0,04562
TRY GBP
3.08.2022
Çarşamba
21,752
GBP TRY
0,04597
TRY GBP
4.08.2022
Perşembe
21,745
GBP TRY
0,04599
TRY GBP
5.08.2022
Cuma
21,654
GBP TRY
0,04618
TRY GBP
8.08.2022
Pazartesi
21,775
GBP TRY
0,04593
TRY GBP
9.08.2022
Salı
21,681
GBP TRY
0,04612
TRY GBP
10.08.2022
Çarşamba
21,935
GBP TRY
0,04559
TRY GBP
11.08.2022
Perşembe
21,952
GBP TRY
0,04555
TRY GBP
12.08.2022
Cuma
21,743
GBP TRY
0,04599
TRY GBP
15.08.2022
Pazartesi
21,699
GBP TRY
0,04608
TRY GBP
16.08.2022
Salı
21,725
GBP TRY
0,04603
TRY GBP
17.08.2022
Çarşamba
21,634
GBP TRY
0,04622
TRY GBP
18.08.2022
Perşembe
21,717
GBP TRY
0,04605
TRY GBP
19.08.2022
Cuma
21,368
GBP TRY
0,04680
TRY GBP
22.08.2022
Pazartesi
21,344
GBP TRY
0,04685
TRY GBP
23.08.2022
Salı
21,470
GBP TRY
0,04658
TRY GBP
24.08.2022
Çarşamba
21,454
GBP TRY
0,04661
TRY GBP
25.08.2022
Perşembe
21,485
GBP TRY
0,04654
TRY GBP
26.08.2022
Cuma
21,439
GBP TRY
0,04664
TRY GBP
29.08.2022
Pazartesi
21,262
GBP TRY
0,04703
TRY GBP
30.08.2022
Salı
21,157
GBP TRY
0,04727
TRY GBP
31.08.2022
Çarşamba
21,179
GBP TRY
0,04722
TRY GBP
1.09.2022
Perşembe
20,981
GBP TRY
0,04766
TRY GBP
2.09.2022
Cuma
21,106
GBP TRY
0,04738
TRY GBP
5.09.2022
Pazartesi
20,966
GBP TRY
0,04770
TRY GBP
6.09.2022
Salı
21,009
GBP TRY
0,04760
TRY GBP
7.09.2022
Çarşamba
20,903
GBP TRY
0,04784
TRY GBP
8.09.2022
Perşembe
20,959
GBP TRY
0,04771
TRY GBP
9.09.2022
Cuma
21,124
GBP TRY
0,04734
TRY GBP
12.09.2022
Pazartesi
21,330
GBP TRY
0,04688
TRY GBP
13.09.2022
Salı
21,066
GBP TRY
0,04747
TRY GBP
14.09.2022
Çarşamba
21,122
GBP TRY
0,04734
TRY GBP
15.09.2022
Perşembe
20,986
GBP TRY
0,04765
TRY GBP
16.09.2022
Cuma
20,887
GBP TRY
0,04788
TRY GBP
19.09.2022
Pazartesi
20,874
GBP TRY
0,04791
TRY GBP
20.09.2022
Salı
20,899
GBP TRY
0,04785
TRY GBP
21.09.2022
Çarşamba
20,770
GBP TRY
0,04815
TRY GBP
22.09.2022
Perşembe
20,683
GBP TRY
0,04835
TRY GBP
23.09.2022
Cuma
20,065
GBP TRY
0,04984
TRY GBP
26.09.2022
Pazartesi
19,908
GBP TRY
0,05023
TRY GBP
27.09.2022
Salı
19,916
GBP TRY
0,05021
TRY GBP
28.09.2022
Çarşamba
19,910
GBP TRY
0,05023
TRY GBP
29.09.2022
Perşembe
20,433
GBP TRY
0,04894
TRY GBP
30.09.2022
Cuma
20,697
GBP TRY
0,04832
TRY GBP
3.10.2022
Pazartesi
20,914
GBP TRY
0,04781
TRY GBP
4.10.2022
Salı
21,181
GBP TRY
0,04721
TRY GBP
5.10.2022
Çarşamba
20,902
GBP TRY
0,04784
TRY GBP
6.10.2022
Perşembe
20,803
GBP TRY
0,04807
TRY GBP
7.10.2022
Cuma
20,683
GBP TRY
0,04835
TRY GBP
10.10.2022
Pazartesi
20,529
GBP TRY
0,04871
TRY GBP
11.10.2022
Salı
20,597
GBP TRY
0,04855
TRY GBP
12.10.2022
Çarşamba
20,579
GBP TRY
0,04859
TRY GBP
13.10.2022
Perşembe
20,872
GBP TRY
0,04791
TRY GBP
14.10.2022
Cuma
20,922
GBP TRY
0,04780
TRY GBP
17.10.2022
Pazartesi
21,240
GBP TRY
0,04708
TRY GBP
18.10.2022
Salı
21,039
GBP TRY
0,04753
TRY GBP
19.10.2022
Çarşamba
20,930
GBP TRY
0,04778
TRY GBP
20.10.2022
Perşembe
21,059
GBP TRY
0,04749
TRY GBP
21.10.2022
Cuma
20,755
GBP TRY
0,04818
TRY GBP
24.10.2022
Pazartesi
21,045
GBP TRY
0,04752
TRY GBP
25.10.2022
Salı
21,302
GBP TRY
0,04694
TRY GBP
26.10.2022
Çarşamba
21,583
GBP TRY
0,04633
TRY GBP
27.10.2022
Perşembe
21,548
GBP TRY
0,04641
TRY GBP
28.10.2022
Cuma
21,570
GBP TRY
0,04636
TRY GBP
31.10.2022
Pazartesi
21,422
GBP TRY
0,04668
TRY GBP
1.11.2022
Salı
21,337
GBP TRY
0,04687
TRY GBP
2.11.2022
Çarşamba
21,350
GBP TRY
0,04684
TRY GBP
3.11.2022
Perşembe
20,807
GBP TRY
0,04806
TRY GBP
4.11.2022
Cuma
20,993
GBP TRY
0,04763
TRY GBP
7.11.2022
Pazartesi
21,301
GBP TRY
0,04695
TRY GBP
8.11.2022
Salı
21,502
GBP TRY
0,04651
TRY GBP
9.11.2022
Çarşamba
21,147
GBP TRY
0,04729
TRY GBP
10.11.2022
Perşembe
21,598
GBP TRY
0,04630
TRY GBP
11.11.2022
Cuma
21,828
GBP TRY
0,04581
TRY GBP
14.11.2022
Pazartesi
21,828
GBP TRY
0,04581
TRY GBP
15.11.2022
Salı
22,142
GBP TRY
0,04516
TRY GBP
16.11.2022
Çarşamba
22,136
GBP TRY
0,04518
TRY GBP
17.11.2022
Perşembe
21,927
GBP TRY
0,04561
TRY GBP
18.11.2022
Cuma
22,209
GBP TRY
0,04503
TRY GBP
21.11.2022
Pazartesi
21,942
GBP TRY
0,04558
TRY GBP
22.11.2022
Salı
22,099
GBP TRY
0,04525
TRY GBP
23.11.2022
Çarşamba
22,465
GBP TRY
0,04451
TRY GBP
24.11.2022
Perşembe
22,614
GBP TRY
0,04422
TRY GBP
25.11.2022
Cuma
22,535
GBP TRY
0,04437
TRY GBP
28.11.2022
Pazartesi
22,420
GBP TRY
0,04460
TRY GBP
29.11.2022
Salı
22,367
GBP TRY
0,04471
TRY GBP
30.11.2022
Çarşamba
22,152
GBP TRY
0,04514
TRY GBP
1.12.2022
Perşembe
22,858
GBP TRY
0,04375
TRY GBP
2.12.2022
Cuma
22,770
GBP TRY
0,04392
TRY GBP
5.12.2022
Pazartesi
22,767
GBP TRY
0,04392
TRY GBP
6.12.2022
Salı
22,774
GBP TRY
0,04391
TRY GBP
7.12.2022
Çarşamba
22,740
GBP TRY
0,04398
TRY GBP
8.12.2022
Perşembe
22,775
GBP TRY
0,04391
TRY GBP
9.12.2022
Cuma
22,920
GBP TRY
0,04363
TRY GBP
12.12.2022
Pazartesi
22,847
GBP TRY
0,04377
TRY GBP
13.12.2022
Salı
23,116
GBP TRY
0,04326
TRY GBP
14.12.2022
Çarşamba
23,110
GBP TRY
0,04327
TRY GBP
15.12.2022
Perşembe
22,769
GBP TRY
0,04392
TRY GBP
16.12.2022
Cuma
22,655
GBP TRY
0,04414
TRY GBP
19.12.2022
Pazartesi
22,627
GBP TRY
0,04419
TRY GBP
20.12.2022
Salı
22,655
GBP TRY
0,04414
TRY GBP
21.12.2022
Çarşamba
22,606
GBP TRY
0,04424
TRY GBP
22.12.2022
Perşembe
22,461
GBP TRY
0,04452
TRY GBP
23.12.2022
Cuma
22,526
GBP TRY
0,04439
TRY GBP
26.12.2022
Pazartesi
22,523
GBP TRY
0,04440
TRY GBP
27.12.2022
Salı
22,498
GBP TRY
0,04445
TRY GBP
28.12.2022
Çarşamba
22,527
GBP TRY
0,04439
TRY GBP
29.12.2022
Perşembe
22,562
GBP TRY
0,04432
TRY GBP
30.12.2022
Cuma
22,516
GBP TRY
0,04441
TRY GBP