ABD Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik ABD Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 ABD Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı ABD Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4058 (7.09.2017) ort = 3,6411 max = 3,9622 (21.11.2017)

Kur Detayı

Aşağıdaki tablo ABD Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
3,5278
USD TRY
0,2835
TRY USD
Pazartesi
3,5448
USD TRY
0,2821
TRY USD
Salı
3,5930
USD TRY
0,2783
TRY USD
Çarşamba
3,5709
USD TRY
0,2800
TRY USD
Perşembe
3,5934
USD TRY
0,2783
TRY USD
Cuma
3,6438
USD TRY
0,2745
TRY USD
Pazar
3,6438
USD TRY
0,2744
TRY USD
Pazartesi
3,7127
USD TRY
0,2693
TRY USD
Salı
3,7977
USD TRY
0,2633
TRY USD
Çarşamba
3,8674
USD TRY
0,2586
TRY USD
Perşembe
3,7646
USD TRY
0,2656
TRY USD
Cuma
3,7244
USD TRY
0,2685
TRY USD
Pazar
3,7244
USD TRY
0,2685
TRY USD
Pazartesi
3,8108
USD TRY
0,2624
TRY USD
Salı
3,7605
USD TRY
0,2659
TRY USD
Çarşamba
3,7980
USD TRY
0,2633
TRY USD
Perşembe
3,8310
USD TRY
0,2610
TRY USD
Cuma
3,7684
USD TRY
0,2651
TRY USD
Pazar
3,7684
USD TRY
0,2654
TRY USD
Pazartesi
3,7558
USD TRY
0,2663
TRY USD
Salı
3,7839
USD TRY
0,2643
TRY USD
Çarşamba
3,8278
USD TRY
0,2612
TRY USD
Perşembe
3,8588
USD TRY
0,2591
TRY USD
Cuma
3,8709
USD TRY
0,2583
TRY USD
Pazar
3,8709
USD TRY
0,2583
TRY USD
Pazartesi
3,7779
USD TRY
0,2647
TRY USD
Salı
3,7766
USD TRY
0,2648
TRY USD
Çarşamba
3,7698
USD TRY
0,2653
TRY USD
Perşembe
3,7397
USD TRY
0,2674
TRY USD
Cuma
3,6964
USD TRY
0,2706
TRY USD
Pazar
3,6964
USD TRY
0,2705
TRY USD
Pazartesi
3,6871
USD TRY
0,2712
TRY USD
Salı
3,7389
USD TRY
0,2675
TRY USD
Çarşamba
3,7154
USD TRY
0,2692
TRY USD
Perşembe
3,6878
USD TRY
0,2712
TRY USD
Cuma
3,6964
USD TRY
0,2705
TRY USD
Pazar
3,6964
USD TRY
0,2705
TRY USD
Pazartesi
3,6720
USD TRY
0,2723
TRY USD
Salı
3,6524
USD TRY
0,2738
TRY USD
Çarşamba
3,6600
USD TRY
0,2732
TRY USD
Perşembe
3,6679
USD TRY
0,2726
TRY USD
Cuma
3,6296
USD TRY
0,2756
TRY USD
Pazar
3,6296
USD TRY
0,2755
TRY USD
Pazartesi
3,6244
USD TRY
0,2759
TRY USD
Salı
3,6201
USD TRY
0,2762
TRY USD
Çarşamba
3,5811
USD TRY
0,2792
TRY USD
Perşembe
3,5719
USD TRY
0,2800
TRY USD
Cuma
3,6068
USD TRY
0,2772
TRY USD
Pazar
3,6068
USD TRY
0,2773
TRY USD
Pazartesi
3,6085
USD TRY
0,2771
TRY USD
Salı
3,6451
USD TRY
0,2743
TRY USD
Çarşamba
3,6508
USD TRY
0,2739
TRY USD
Perşembe
3,7279
USD TRY
0,2682
TRY USD
Cuma
3,7039
USD TRY
0,2700
TRY USD
Pazar
3,7039
USD TRY
0,2700
TRY USD
Pazartesi
3,7175
USD TRY
0,2690
TRY USD
Salı
3,6802
USD TRY
0,2717
TRY USD
Çarşamba
3,7460
USD TRY
0,2670
TRY USD
Perşembe
3,7776
USD TRY
0,2647
TRY USD
Cuma
3,7315
USD TRY
0,2680
TRY USD
Pazar
3,7315
USD TRY
0,2680
TRY USD
Pazartesi
3,7420
USD TRY
0,2672
TRY USD
Salı
3,7448
USD TRY
0,2670
TRY USD
Çarşamba
3,6793
USD TRY
0,2718
TRY USD
Perşembe
3,6257
USD TRY
0,2758
TRY USD
Cuma
3,6344
USD TRY
0,2752
TRY USD
Pazar
3,6244
USD TRY
0,2759
TRY USD
Pazartesi
3,6165
USD TRY
0,2765
TRY USD
Salı
3,6338
USD TRY
0,2752
TRY USD
Çarşamba
3,6182
USD TRY
0,2764
TRY USD
Perşembe
3,6363
USD TRY
0,2750
TRY USD
Cuma
3,6114
USD TRY
0,2768
TRY USD
Pazar
3,6108
USD TRY
0,2769
TRY USD
Pazartesi
3,6147
USD TRY
0,2766
TRY USD
Salı
3,6596
USD TRY
0,2733
TRY USD
Çarşamba
3,6445
USD TRY
0,2744
TRY USD
Perşembe
3,6568
USD TRY
0,2735
TRY USD
Cuma
3,6352
USD TRY
0,2751
TRY USD
Pazar
3,6355
USD TRY
0,2751
TRY USD
Pazartesi
3,6446
USD TRY
0,2744
TRY USD
Salı
3,6791
USD TRY
0,2718
TRY USD
Çarşamba
3,6990
USD TRY
0,2703
TRY USD
Perşembe
3,7124
USD TRY
0,2694
TRY USD
Cuma
3,7299
USD TRY
0,2681
TRY USD
Pazar
3,7309
USD TRY
0,2680
TRY USD
Pazartesi
3,7294
USD TRY
0,2681
TRY USD
Salı
3,6969
USD TRY
0,2705
TRY USD
Çarşamba
3,6507
USD TRY
0,2739
TRY USD
Perşembe
3,6636
USD TRY
0,2730
TRY USD
Cuma
3,6809
USD TRY
0,2685
TRY USD
Pazar
3,6809
USD TRY
0,2717
TRY USD
Pazartesi
3,7030
USD TRY
0,2701
TRY USD
Salı
3,6601
USD TRY
0,2732
TRY USD
Çarşamba
3,6740
USD TRY
0,2722
TRY USD
Perşembe
3,6414
USD TRY
0,2746
TRY USD
Cuma
3,6401
USD TRY
0,2747
TRY USD
Pazar
3,6399
USD TRY
0,2747
TRY USD
Pazartesi
3,5717
USD TRY
0,2800
TRY USD
Salı
3,5836
USD TRY
0,2790
TRY USD
Çarşamba
3,5734
USD TRY
0,2798
TRY USD
Perşembe
3,5631
USD TRY
0,2807
TRY USD
Cuma
3,5516
USD TRY
0,2816
TRY USD
Pazar
3,5517
USD TRY
0,2816
TRY USD
Pazartesi
3,5542
USD TRY
0,2814
TRY USD
Salı
3,5285
USD TRY
0,2834
TRY USD
Çarşamba
3,5358
USD TRY
0,2828
TRY USD
Perşembe
3,5532
USD TRY
0,2814
TRY USD
Cuma
3,5441
USD TRY
0,2822
TRY USD
Pazar
3,5444
USD TRY
0,2821
TRY USD
Pazartesi
3,5869
USD TRY
0,2788
TRY USD
Salı
3,6231
USD TRY
0,2760
TRY USD
Çarşamba
3,5860
USD TRY
0,2789
TRY USD
Perşembe
3,5766
USD TRY
0,2796
TRY USD
Cuma
3,5717
USD TRY
0,2800
TRY USD
Pazar
3,5716
USD TRY
0,2800
TRY USD
Pazartesi
3,5477
USD TRY
0,2819
TRY USD
Salı
3,5399
USD TRY
0,2825
TRY USD
Çarşamba
3,5712
USD TRY
0,2800
TRY USD
Perşembe
3,6286
USD TRY
0,2756
TRY USD
Cuma
3,5753
USD TRY
0,2797
TRY USD
Pazar
3,5764
USD TRY
0,2796
TRY USD
Pazartesi
3,5595
USD TRY
0,2809
TRY USD
Salı
3,5758
USD TRY
0,2797
TRY USD
Çarşamba
3,5595
USD TRY
0,2809
TRY USD
Perşembe
3,5670
USD TRY
0,2803
TRY USD
Cuma
3,5778
USD TRY
0,2795
TRY USD
Pazar
3,5778
USD TRY
0,2795
TRY USD
Pazartesi
3,5772
USD TRY
0,2795
TRY USD
Salı
3,5520
USD TRY
0,2815
TRY USD
Çarşamba
3,5287
USD TRY
0,2834
TRY USD
Perşembe
3,5284
USD TRY
0,2834
TRY USD
Cuma
3,5097
USD TRY
0,2849
TRY USD
Pazar
3,5098
USD TRY
0,2849
TRY USD
Pazartesi
3,5232
USD TRY
0,2838
TRY USD
Salı
3,5143
USD TRY
0,2846
TRY USD
Çarşamba
3,5546
USD TRY
0,2813
TRY USD
Perşembe
3,5309
USD TRY
0,2832
TRY USD
Cuma
3,5373
USD TRY
0,2827
TRY USD
Pazar
3,5373
USD TRY
0,2827
TRY USD
Pazartesi
3,5168
USD TRY
0,2843
TRY USD
Salı
3,5185
USD TRY
0,2842
TRY USD
Çarşamba
3,4875
USD TRY
0,2867
TRY USD
Perşembe
3,5155
USD TRY
0,2845
TRY USD
Cuma
3,5026
USD TRY
0,2855
TRY USD
Pazar
3,5027
USD TRY
0,2855
TRY USD
Pazartesi
3,5255
USD TRY
0,2836
TRY USD
Salı
3,5458
USD TRY
0,2820
TRY USD
Çarşamba
3,5323
USD TRY
0,2831
TRY USD
Perşembe
3,5106
USD TRY
0,2849
TRY USD
Cuma
3,5089
USD TRY
0,2850
TRY USD
Pazar
3,5089
USD TRY
0,2850
TRY USD
Pazartesi
3,4984
USD TRY
0,2858
TRY USD
Salı
3,5246
USD TRY
0,2837
TRY USD
Çarşamba
3,5122
USD TRY
0,2847
TRY USD
Perşembe
3,5267
USD TRY
0,2836
TRY USD
Cuma
3,5212
USD TRY
0,2839
TRY USD
Pazar
3,5212
USD TRY
0,2840
TRY USD
Pazartesi
3,5570
USD TRY
0,2811
TRY USD
Salı
3,5582
USD TRY
0,2810
TRY USD
Çarşamba
3,6061
USD TRY
0,2773
TRY USD
Perşembe
3,6224
USD TRY
0,2761
TRY USD
Cuma
3,6182
USD TRY
0,2764
TRY USD
Pazar
3,6182
USD TRY
0,2764
TRY USD
Pazartesi
3,6083
USD TRY
0,2771
TRY USD
Salı
3,6151
USD TRY
0,2766
TRY USD
Çarşamba
3,5682
USD TRY
0,2803
TRY USD
Perşembe
3,5657
USD TRY
0,2804
TRY USD
Cuma
3,5380
USD TRY
0,2826
TRY USD
Pazar
3,5381
USD TRY
0,2826
TRY USD
Pazartesi
3,5295
USD TRY
0,2833
TRY USD
Salı
3,5235
USD TRY
0,2838
TRY USD
Çarşamba
3,5211
USD TRY
0,2840
TRY USD
Perşembe
3,5257
USD TRY
0,2836
TRY USD
Cuma
3,5362
USD TRY
0,2827
TRY USD
Pazar
3,5362
USD TRY
0,2828
TRY USD
Pazartesi
3,5563
USD TRY
0,2812
TRY USD
Salı
3,5705
USD TRY
0,2801
TRY USD
Çarşamba
3,5339
USD TRY
0,2830
TRY USD
Perşembe
3,5368
USD TRY
0,2827
TRY USD
Cuma
3,5279
USD TRY
0,2834
TRY USD
Pazar
3,5279
USD TRY
0,2835
TRY USD
Pazartesi
3,5178
USD TRY
0,2843
TRY USD
Salı
3,5239
USD TRY
0,2838
TRY USD
Çarşamba
3,5371
USD TRY
0,2827
TRY USD
Perşembe
3,5400
USD TRY
0,2825
TRY USD
Cuma
3,5279
USD TRY
0,2834
TRY USD
Pazar
3,5279
USD TRY
0,2835
TRY USD
Pazartesi
3,5287
USD TRY
0,2834
TRY USD
Salı
3,5329
USD TRY
0,2831
TRY USD
Çarşamba
3,5396
USD TRY
0,2825
TRY USD
Perşembe
3,5421
USD TRY
0,2823
TRY USD
Cuma
3,5366
USD TRY
0,2827
TRY USD
Pazar
3,5366
USD TRY
0,2828
TRY USD
Pazartesi
3,5260
USD TRY
0,2836
TRY USD
Salı
3,5368
USD TRY
0,2827
TRY USD
Çarşamba
3,5177
USD TRY
0,2843
TRY USD
Perşembe
3,5268
USD TRY
0,2835
TRY USD
Cuma
3,5185
USD TRY
0,2842
TRY USD
Pazar
3,5185
USD TRY
0,2842
TRY USD
Pazartesi
3,4962
USD TRY
0,2860
TRY USD
Salı
3,4955
USD TRY
0,2861
TRY USD
Çarşamba
3,4830
USD TRY
0,2871
TRY USD
Perşembe
3,4840
USD TRY
0,2870
TRY USD
Cuma
3,4389
USD TRY
0,2907
TRY USD
Pazar
3,4389
USD TRY
0,2908
TRY USD
Pazartesi
3,4497
USD TRY
0,2899
TRY USD
Salı
3,4469
USD TRY
0,2901
TRY USD
Çarşamba
3,4556
USD TRY
0,2894
TRY USD
Perşembe
3,4509
USD TRY
0,2898
TRY USD
Cuma
3,4284
USD TRY
0,2917
TRY USD
Pazar
3,4284
USD TRY
0,2917
TRY USD
Pazartesi
3,4315
USD TRY
0,2914
TRY USD
Salı
3,4400
USD TRY
0,2907
TRY USD
Çarşamba
3,4283
USD TRY
0,2917
TRY USD
Perşembe
3,4058
USD TRY
0,2936
TRY USD
Cuma
3,4117
USD TRY
0,2931
TRY USD
Pazar
3,4117
USD TRY
0,2931
TRY USD
Pazartesi
3,4070
USD TRY
0,2935
TRY USD
Salı
3,4348
USD TRY
0,2911
TRY USD
Çarşamba
3,4629
USD TRY
0,2888
TRY USD
Perşembe
3,4340
USD TRY
0,2912
TRY USD
Cuma
3,4376
USD TRY
0,2909
TRY USD
Pazar
3,4376
USD TRY
0,2909
TRY USD
Pazartesi
3,4911
USD TRY
0,2864
TRY USD
Salı
3,4879
USD TRY
0,2867
TRY USD
Çarşamba
3,5054
USD TRY
0,2853
TRY USD
Perşembe
3,5067
USD TRY
0,2852
TRY USD
Cuma
3,4962
USD TRY
0,2860
TRY USD
Pazar
3,4962
USD TRY
0,2860
TRY USD
Pazartesi
3,5477
USD TRY
0,2819
TRY USD
Salı
3,5394
USD TRY
0,2825
TRY USD
Çarşamba
3,5786
USD TRY
0,2794
TRY USD
Perşembe
3,5592
USD TRY
0,2810
TRY USD
Cuma
3,5637
USD TRY
0,2789
TRY USD
Pazar
3,5637
USD TRY
0,2806
TRY USD
Pazartesi
3,5656
USD TRY
0,2805
TRY USD
Salı
3,5714
USD TRY
0,2800
TRY USD
Çarşamba
3,5735
USD TRY
0,2798
TRY USD
Perşembe
3,5837
USD TRY
0,2790
TRY USD
Cuma
3,6149
USD TRY
0,2766
TRY USD
Pazar
3,6149
USD TRY
0,2766
TRY USD
Pazartesi
3,7049
USD TRY
0,2699
TRY USD
Salı
3,7104
USD TRY
0,2695
TRY USD
Çarşamba
3,6458
USD TRY
0,2743
TRY USD
Perşembe
3,6587
USD TRY
0,2733
TRY USD
Cuma
3,6349
USD TRY
0,2751
TRY USD
Pazar
3,6349
USD TRY
0,2751
TRY USD
Pazartesi
3,6465
USD TRY
0,2742
TRY USD
Salı
3,6659
USD TRY
0,2728
TRY USD
Çarşamba
3,6781
USD TRY
0,2719
TRY USD
Perşembe
3,6503
USD TRY
0,2740
TRY USD
Cuma
3,6714
USD TRY
0,2724
TRY USD
Pazar
3,6714
USD TRY
0,2724
TRY USD
Pazartesi
3,7160
USD TRY
0,2691
TRY USD
Salı
3,7403
USD TRY
0,2674
TRY USD
Çarşamba
3,7669
USD TRY
0,2655
TRY USD
Perşembe
3,8213
USD TRY
0,2617
TRY USD
Cuma
3,7884
USD TRY
0,2639
TRY USD
Pazar
3,7885
USD TRY
0,2640
TRY USD
Pazartesi
3,7835
USD TRY
0,2643
TRY USD
Salı
3,7902
USD TRY
0,2638
TRY USD
Çarşamba
3,8197
USD TRY
0,2618
TRY USD
Perşembe
3,8021
USD TRY
0,2630
TRY USD
Cuma
3,8864
USD TRY
0,2572
TRY USD
Pazar
3,8864
USD TRY
0,2573
TRY USD
Pazartesi
3,8300
USD TRY
0,2611
TRY USD
Salı
3,8884
USD TRY
0,2572
TRY USD
Çarşamba
3,8646
USD TRY
0,2588
TRY USD
Perşembe
3,8724
USD TRY
0,2582
TRY USD
Cuma
3,8724
USD TRY
0,2587
TRY USD
Pazar
3,8636
USD TRY
0,2588
TRY USD
Pazartesi
3,8709
USD TRY
0,2583
TRY USD
Salı
3,8874
USD TRY
0,2572
TRY USD
Çarşamba
3,8821
USD TRY
0,2576
TRY USD
Perşembe
3,8622
USD TRY
0,2589
TRY USD
Cuma
3,8767
USD TRY
0,2580
TRY USD
Pazartesi
3,9236
USD TRY
0,2549
TRY USD
Salı
3,9622
USD TRY
0,2524
TRY USD
Çarşamba
3,9360
USD TRY
0,2541
TRY USD
Perşembe
3,9230
USD TRY
0,2549
TRY USD
Cuma
3,9339
USD TRY
0,2542
TRY USD
Pazartesi
3,8940
USD TRY
0,2568
TRY USD
Salı
3,9553
USD TRY
0,2528
TRY USD
Çarşamba
3,9620
USD TRY
0,2524
TRY USD
Perşembe
3,9081
USD TRY
0,2559
TRY USD
Cuma
3,9272
USD TRY
0,2546
TRY USD
Pazartesi
3,8878
USD TRY
0,2572
TRY USD
Salı
3,8450
USD TRY
0,2601
TRY USD
Çarşamba
3,8545
USD TRY
0,2594
TRY USD
Perşembe
3,8611
USD TRY
0,2590
TRY USD
Cuma
3,8365
USD TRY
0,2607
TRY USD
Pazartesi
3,8221
USD TRY
0,2616
TRY USD
Salı
3,8502
USD TRY
0,2597
TRY USD
Çarşamba
3,8294
USD TRY
0,2611
TRY USD
Perşembe
3,8285
USD TRY
0,2612
TRY USD
Cuma
3,8660
USD TRY
0,2587
TRY USD
Pazartesi
3,8276
USD TRY
0,2613
TRY USD
Salı
3,8369
USD TRY
0,2606
TRY USD
Çarşamba
3,8223
USD TRY
0,2616
TRY USD
Perşembe
3,8160
USD TRY
0,2621
TRY USD
Cuma
3,8098
USD TRY
0,2625
TRY USD
Pazartesi
3,8111
USD TRY
0,2624
TRY USD
Salı
3,8165
USD TRY
0,2620
TRY USD
Çarşamba
3,8144
USD TRY
0,2622
TRY USD
Perşembe
3,7738
USD TRY
0,2650
TRY USD
Cuma
3,7889
USD TRY
0,2639
TRY USD