Ana Sayfa / Bangladeş Takası / 2018 Kurları

Bangladeş Takası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04483 (1.02.2018) ort = 0,05763 max = 0,08163 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,04562
BDT TRY
21,920
TRY BDT
2.01.2018
Salı
0,04526
BDT TRY
22,095
TRY BDT
3.01.2018
Çarşamba
0,04528
BDT TRY
22,084
TRY BDT
4.01.2018
Perşembe
0,04506
BDT TRY
22,193
TRY BDT
5.01.2018
Cuma
0,04492
BDT TRY
22,263
TRY BDT
8.01.2018
Pazartesi
0,04507
BDT TRY
22,189
TRY BDT
9.01.2018
Salı
0,04530
BDT TRY
22,073
TRY BDT
10.01.2018
Çarşamba
0,04568
BDT TRY
21,890
TRY BDT
11.01.2018
Perşembe
0,04548
BDT TRY
21,989
TRY BDT
12.01.2018
Cuma
0,04513
BDT TRY
22,159
TRY BDT
15.01.2018
Pazartesi
0,04585
BDT TRY
21,809
TRY BDT
16.01.2018
Salı
0,04585
BDT TRY
21,812
TRY BDT
17.01.2018
Çarşamba
0,04593
BDT TRY
21,774
TRY BDT
18.01.2018
Perşembe
0,04550
BDT TRY
21,977
TRY BDT
19.01.2018
Cuma
0,04595
BDT TRY
21,761
TRY BDT
22.01.2018
Pazartesi
0,04533
BDT TRY
22,062
TRY BDT
23.01.2018
Salı
0,04529
BDT TRY
22,078
TRY BDT
24.01.2018
Çarşamba
0,04484
BDT TRY
22,302
TRY BDT
25.01.2018
Perşembe
0,04483
BDT TRY
22,308
TRY BDT
26.01.2018
Cuma
0,04505
BDT TRY
22,198
TRY BDT
29.01.2018
Pazartesi
0,04546
BDT TRY
21,996
TRY BDT
30.01.2018
Salı
0,04541
BDT TRY
22,022
TRY BDT
31.01.2018
Çarşamba
0,04503
BDT TRY
22,206
TRY BDT
1.02.2018
Perşembe
0,04483
BDT TRY
22,309
TRY BDT
2.02.2018
Cuma
0,04518
BDT TRY
22,131
TRY BDT
5.02.2018
Pazartesi
0,04518
BDT TRY
22,135
TRY BDT
6.02.2018
Salı
0,04536
BDT TRY
22,046
TRY BDT
7.02.2018
Çarşamba
0,04541
BDT TRY
22,023
TRY BDT
8.02.2018
Perşembe
0,04591
BDT TRY
21,784
TRY BDT
9.02.2018
Cuma
0,04594
BDT TRY
21,769
TRY BDT
12.02.2018
Pazartesi
0,04588
BDT TRY
21,797
TRY BDT
13.02.2018
Salı
0,04570
BDT TRY
21,884
TRY BDT
14.02.2018
Çarşamba
0,04575
BDT TRY
21,859
TRY BDT
15.02.2018
Perşembe
0,04524
BDT TRY
22,107
TRY BDT
16.02.2018
Cuma
0,04489
BDT TRY
22,276
TRY BDT
19.02.2018
Pazartesi
0,04528
BDT TRY
22,083
TRY BDT
20.02.2018
Salı
0,04562
BDT TRY
21,920
TRY BDT
21.02.2018
Çarşamba
0,04538
BDT TRY
22,037
TRY BDT
22.02.2018
Perşembe
0,04535
BDT TRY
22,050
TRY BDT
23.02.2018
Cuma
0,04539
BDT TRY
22,029
TRY BDT
26.02.2018
Pazartesi
0,04542
BDT TRY
22,019
TRY BDT
27.02.2018
Salı
0,04564
BDT TRY
21,911
TRY BDT
28.02.2018
Çarşamba
0,04562
BDT TRY
21,922
TRY BDT
1.03.2018
Perşembe
0,04595
BDT TRY
21,762
TRY BDT
2.03.2018
Cuma
0,04603
BDT TRY
21,724
TRY BDT
5.03.2018
Pazartesi
0,04573
BDT TRY
21,867
TRY BDT
6.03.2018
Salı
0,04565
BDT TRY
21,907
TRY BDT
7.03.2018
Çarşamba
0,04545
BDT TRY
22,000
TRY BDT
8.03.2018
Perşembe
0,04590
BDT TRY
21,786
TRY BDT
9.03.2018
Cuma
0,04579
BDT TRY
21,840
TRY BDT
12.03.2018
Pazartesi
0,04635
BDT TRY
21,577
TRY BDT
13.03.2018
Salı
0,04625
BDT TRY
21,620
TRY BDT
14.03.2018
Çarşamba
0,04679
BDT TRY
21,373
TRY BDT
15.03.2018
Perşembe
0,04691
BDT TRY
21,319
TRY BDT
16.03.2018
Cuma
0,04716
BDT TRY
21,207
TRY BDT
19.03.2018
Pazartesi
0,04689
BDT TRY
21,327
TRY BDT
20.03.2018
Salı
0,04712
BDT TRY
21,221
TRY BDT
21.03.2018
Çarşamba
0,04722
BDT TRY
21,179
TRY BDT
22.03.2018
Perşembe
0,04750
BDT TRY
21,053
TRY BDT
23.03.2018
Cuma
0,04778
BDT TRY
20,930
TRY BDT
26.03.2018
Pazartesi
0,04801
BDT TRY
20,827
TRY BDT
27.03.2018
Salı
0,04808
BDT TRY
20,797
TRY BDT
28.03.2018
Çarşamba
0,04825
BDT TRY
20,724
TRY BDT
29.03.2018
Perşembe
0,04762
BDT TRY
20,998
TRY BDT
30.03.2018
Cuma
0,04757
BDT TRY
21,023
TRY BDT
2.04.2018
Pazartesi
0,04789
BDT TRY
20,881
TRY BDT
3.04.2018
Salı
0,04812
BDT TRY
20,783
TRY BDT
4.04.2018
Çarşamba
0,04823
BDT TRY
20,734
TRY BDT
5.04.2018
Perşembe
0,04867
BDT TRY
20,547
TRY BDT
6.04.2018
Cuma
0,04873
BDT TRY
20,522
TRY BDT
9.04.2018
Pazartesi
0,04882
BDT TRY
20,483
TRY BDT
10.04.2018
Salı
0,04952
BDT TRY
20,192
TRY BDT
11.04.2018
Çarşamba
0,04988
BDT TRY
20,047
TRY BDT
12.04.2018
Perşembe
0,04933
BDT TRY
20,272
TRY BDT
13.04.2018
Cuma
0,04933
BDT TRY
20,271
TRY BDT
16.04.2018
Pazartesi
0,04961
BDT TRY
20,156
TRY BDT
17.04.2018
Salı
0,04936
BDT TRY
20,259
TRY BDT
18.04.2018
Çarşamba
0,04848
BDT TRY
20,626
TRY BDT
19.04.2018
Perşembe
0,04856
BDT TRY
20,592
TRY BDT
20.04.2018
Cuma
0,04898
BDT TRY
20,417
TRY BDT
23.04.2018
Pazartesi
0,04946
BDT TRY
20,219
TRY BDT
24.04.2018
Salı
0,04937
BDT TRY
20,255
TRY BDT
25.04.2018
Çarşamba
0,04939
BDT TRY
20,248
TRY BDT
26.04.2018
Perşembe
0,04909
BDT TRY
20,369
TRY BDT
27.04.2018
Cuma
0,04874
BDT TRY
20,516
TRY BDT
30.04.2018
Pazartesi
0,04803
BDT TRY
20,818
TRY BDT
1.05.2018
Salı
0,04835
BDT TRY
20,681
TRY BDT
2.05.2018
Çarşamba
0,04936
BDT TRY
20,258
TRY BDT
3.05.2018
Perşembe
0,05006
BDT TRY
19,976
TRY BDT
4.05.2018
Cuma
0,05012
BDT TRY
19,950
TRY BDT
7.05.2018
Pazartesi
0,05042
BDT TRY
19,835
TRY BDT
8.05.2018
Salı
0,05074
BDT TRY
19,709
TRY BDT
9.05.2018
Çarşamba
0,05036
BDT TRY
19,859
TRY BDT
10.05.2018
Perşembe
0,05014
BDT TRY
19,946
TRY BDT
11.05.2018
Cuma
0,05079
BDT TRY
19,690
TRY BDT
14.05.2018
Pazartesi
0,05107
BDT TRY
19,579
TRY BDT
15.05.2018
Salı
0,05258
BDT TRY
19,019
TRY BDT
16.05.2018
Çarşamba
0,05220
BDT TRY
19,157
TRY BDT
17.05.2018
Perşembe
0,05251
BDT TRY
19,045
TRY BDT
18.05.2018
Cuma
0,05292
BDT TRY
18,895
TRY BDT
21.05.2018
Pazartesi
0,05415
BDT TRY
18,468
TRY BDT
22.05.2018
Salı
0,05486
BDT TRY
18,227
TRY BDT
23.05.2018
Çarşamba
0,05767
BDT TRY
17,340
TRY BDT
24.05.2018
Perşembe
0,05659
BDT TRY
17,670
TRY BDT
25.05.2018
Cuma
0,05589
BDT TRY
17,893
TRY BDT
28.05.2018
Pazartesi
0,05424
BDT TRY
18,437
TRY BDT
29.05.2018
Salı
0,05401
BDT TRY
18,515
TRY BDT
30.05.2018
Çarşamba
0,05296
BDT TRY
18,880
TRY BDT
31.05.2018
Perşembe
0,05364
BDT TRY
18,644
TRY BDT
1.06.2018
Cuma
0,05441
BDT TRY
18,379
TRY BDT
3.06.2018
Pazar
0,05484
BDT TRY
18,235
TRY BDT
4.06.2018
Pazartesi
0,05417
BDT TRY
18,462
TRY BDT
5.06.2018
Salı
0,05440
BDT TRY
18,382
TRY BDT
6.06.2018
Çarşamba
0,05386
BDT TRY
18,565
TRY BDT
7.06.2018
Perşembe
0,05278
BDT TRY
18,948
TRY BDT
8.06.2018
Cuma
0,05306
BDT TRY
18,847
TRY BDT
10.06.2018
Pazar
0,05300
BDT TRY
18,867
TRY BDT
11.06.2018
Pazartesi
0,05350
BDT TRY
18,691
TRY BDT
12.06.2018
Salı
0,05393
BDT TRY
18,542
TRY BDT
13.06.2018
Çarşamba
0,05479
BDT TRY
18,250
TRY BDT
14.06.2018
Perşembe
0,05543
BDT TRY
18,042
TRY BDT
15.06.2018
Cuma
0,05611
BDT TRY
17,822
TRY BDT
17.06.2018
Pazar
0,05603
BDT TRY
17,846
TRY BDT
18.06.2018
Pazartesi
0,05603
BDT TRY
17,849
TRY BDT
19.06.2018
Salı
0,05596
BDT TRY
17,868
TRY BDT
20.06.2018
Çarşamba
0,05615
BDT TRY
17,810
TRY BDT
21.06.2018
Perşembe
0,05605
BDT TRY
17,840
TRY BDT
22.06.2018
Cuma
0,05552
BDT TRY
18,012
TRY BDT
25.06.2018
Pazartesi
0,05534
BDT TRY
18,069
TRY BDT
26.06.2018
Salı
0,05474
BDT TRY
18,267
TRY BDT
27.06.2018
Çarşamba
0,05442
BDT TRY
18,377
TRY BDT
28.06.2018
Perşembe
0,05442
BDT TRY
18,376
TRY BDT
29.06.2018
Cuma
0,05469
BDT TRY
18,286
TRY BDT
2.07.2018
Pazartesi
0,05532
BDT TRY
18,076
TRY BDT
3.07.2018
Salı
0,05534
BDT TRY
18,070
TRY BDT
4.07.2018
Çarşamba
0,05554
BDT TRY
18,005
TRY BDT
5.07.2018
Perşembe
0,05477
BDT TRY
18,258
TRY BDT
6.07.2018
Cuma
0,05453
BDT TRY
18,338
TRY BDT
9.07.2018
Pazartesi
0,05418
BDT TRY
18,456
TRY BDT
10.07.2018
Salı
0,05639
BDT TRY
17,735
TRY BDT
11.07.2018
Çarşamba
0,05743
BDT TRY
17,413
TRY BDT
12.07.2018
Perşembe
0,05740
BDT TRY
17,423
TRY BDT
13.07.2018
Cuma
0,05764
BDT TRY
17,349
TRY BDT
16.07.2018
Pazartesi
0,05799
BDT TRY
17,243
TRY BDT
17.07.2018
Salı
0,05672
BDT TRY
17,631
TRY BDT
18.07.2018
Çarşamba
0,05688
BDT TRY
17,581
TRY BDT
19.07.2018
Perşembe
0,05700
BDT TRY
17,544
TRY BDT
20.07.2018
Cuma
0,05681
BDT TRY
17,604
TRY BDT
23.07.2018
Pazartesi
0,05658
BDT TRY
17,673
TRY BDT
24.07.2018
Salı
0,05780
BDT TRY
17,302
TRY BDT
25.07.2018
Çarşamba
0,05721
BDT TRY
17,478
TRY BDT
26.07.2018
Perşembe
0,05721
BDT TRY
17,480
TRY BDT
27.07.2018
Cuma
0,05733
BDT TRY
17,444
TRY BDT
30.07.2018
Pazartesi
0,05787
BDT TRY
17,279
TRY BDT
31.07.2018
Salı
0,05810
BDT TRY
17,211
TRY BDT
1.08.2018
Çarşamba
0,05824
BDT TRY
17,172
TRY BDT
2.08.2018
Perşembe
0,05996
BDT TRY
16,677
TRY BDT
3.08.2018
Cuma
0,06010
BDT TRY
16,640
TRY BDT
6.08.2018
Pazartesi
0,06141
BDT TRY
16,285
TRY BDT
7.08.2018
Salı
0,06212
BDT TRY
16,098
TRY BDT
8.08.2018
Çarşamba
0,06253
BDT TRY
15,992
TRY BDT
9.08.2018
Perşembe
0,06497
BDT TRY
15,392
TRY BDT
10.08.2018
Cuma
0,07541
BDT TRY
13,260
TRY BDT
13.08.2018
Pazartesi
0,08163
BDT TRY
12,250
TRY BDT
14.08.2018
Salı
0,07684
BDT TRY
13,014
TRY BDT
15.08.2018
Çarşamba
0,07147
BDT TRY
13,992
TRY BDT
16.08.2018
Perşembe
0,06874
BDT TRY
14,548
TRY BDT
17.08.2018
Cuma
0,07202
BDT TRY
13,885
TRY BDT
20.08.2018
Pazartesi
0,07360
BDT TRY
13,588
TRY BDT
21.08.2018
Salı
0,07246
BDT TRY
13,801
TRY BDT
22.08.2018
Çarşamba
0,07215
BDT TRY
13,859
TRY BDT
23.08.2018
Perşembe
0,07285
BDT TRY
13,726
TRY BDT
24.08.2018
Cuma
0,07216
BDT TRY
13,858
TRY BDT
27.08.2018
Pazartesi
0,07341
BDT TRY
13,621
TRY BDT
28.08.2018
Salı
0,07481
BDT TRY
13,367
TRY BDT
29.08.2018
Çarşamba
0,07698
BDT TRY
12,990
TRY BDT
30.08.2018
Perşembe
0,08051
BDT TRY
12,421
TRY BDT
31.08.2018
Cuma
0,07910
BDT TRY
12,643
TRY BDT
3.09.2018
Pazartesi
0,07897
BDT TRY
12,662
TRY BDT
4.09.2018
Salı
0,07990
BDT TRY
12,515
TRY BDT
5.09.2018
Çarşamba
0,07873
BDT TRY
12,702
TRY BDT
6.09.2018
Perşembe
0,07863
BDT TRY
12,718
TRY BDT
7.09.2018
Cuma
0,07660
BDT TRY
13,054
TRY BDT
10.09.2018
Pazartesi
0,07679
BDT TRY
13,023
TRY BDT
11.09.2018
Salı
0,07707
BDT TRY
12,974
TRY BDT
12.09.2018
Çarşamba
0,07579
BDT TRY
13,194
TRY BDT
13.09.2018
Perşembe
0,07367
BDT TRY
13,574
TRY BDT
14.09.2018
Cuma
0,07341
BDT TRY
13,621
TRY BDT
17.09.2018
Pazartesi
0,07533
BDT TRY
13,276
TRY BDT
18.09.2018
Salı
0,07572
BDT TRY
13,207
TRY BDT
19.09.2018
Çarşamba
0,07445
BDT TRY
13,431
TRY BDT
20.09.2018
Perşembe
0,07431
BDT TRY
13,457
TRY BDT
21.09.2018
Cuma
0,07492
BDT TRY
13,348
TRY BDT
24.09.2018
Pazartesi
0,07338
BDT TRY
13,628
TRY BDT
25.09.2018
Salı
0,07351
BDT TRY
13,604
TRY BDT
28.09.2018
Cuma
0,07167
BDT TRY
13,952
TRY BDT
1.10.2018
Pazartesi
0,07092
BDT TRY
14,100
TRY BDT
2.10.2018
Salı
0,07148
BDT TRY
13,991
TRY BDT
3.10.2018
Çarşamba
0,07177
BDT TRY
13,934
TRY BDT
4.10.2018
Perşembe
0,07374
BDT TRY
13,561
TRY BDT
5.10.2018
Cuma
0,07298
BDT TRY
13,703
TRY BDT
8.10.2018
Pazartesi
0,07303
BDT TRY
13,693
TRY BDT
9.10.2018
Salı
0,07316
BDT TRY
13,669
TRY BDT
10.10.2018
Çarşamba
0,07197
BDT TRY
13,894
TRY BDT
11.10.2018
Perşembe
0,07153
BDT TRY
13,981
TRY BDT
12.10.2018
Cuma
0,07062
BDT TRY
14,160
TRY BDT
15.10.2018
Pazartesi
0,06909
BDT TRY
14,473
TRY BDT
16.10.2018
Salı
0,06859
BDT TRY
14,579
TRY BDT
17.10.2018
Çarşamba
0,06702
BDT TRY
14,922
TRY BDT
18.10.2018
Perşembe
0,06691
BDT TRY
14,945
TRY BDT
19.10.2018
Cuma
0,06787
BDT TRY
14,734
TRY BDT
22.10.2018
Pazartesi
0,06760
BDT TRY
14,792
TRY BDT
23.10.2018
Salı
0,06910
BDT TRY
14,472
TRY BDT
24.10.2018
Çarşamba
0,06762
BDT TRY
14,789
TRY BDT
25.10.2018
Perşembe
0,06723
BDT TRY
14,874
TRY BDT
26.10.2018
Cuma
0,06703
BDT TRY
14,919
TRY BDT
29.10.2018
Pazartesi
0,06626
BDT TRY
15,091
TRY BDT
30.10.2018
Salı
0,06561
BDT TRY
15,242
TRY BDT
31.10.2018
Çarşamba
0,06687
BDT TRY
14,955
TRY BDT
1.11.2018
Perşembe
0,06592
BDT TRY
15,170
TRY BDT
2.11.2018
Cuma
0,06471
BDT TRY
15,453
TRY BDT
5.11.2018
Pazartesi
0,06386
BDT TRY
15,659
TRY BDT
6.11.2018
Salı
0,06446
BDT TRY
15,513
TRY BDT
7.11.2018
Çarşamba
0,06435
BDT TRY
15,541
TRY BDT
8.11.2018
Perşembe
0,06507
BDT TRY
15,367
TRY BDT
9.11.2018
Cuma
0,06538
BDT TRY
15,296
TRY BDT
12.11.2018
Pazartesi
0,06524
BDT TRY
15,327
TRY BDT
13.11.2018
Salı
0,06567
BDT TRY
15,227
TRY BDT
14.11.2018
Çarşamba
0,06515
BDT TRY
15,350
TRY BDT
15.11.2018
Perşembe
0,06396
BDT TRY
15,635
TRY BDT
16.11.2018
Cuma
0,06388
BDT TRY
15,655
TRY BDT
19.11.2018
Pazartesi
0,06401
BDT TRY
15,621
TRY BDT
20.11.2018
Salı
0,06488
BDT TRY
15,413
TRY BDT
21.11.2018
Çarşamba
0,06363
BDT TRY
15,716
TRY BDT
22.11.2018
Perşembe
0,06299
BDT TRY
15,875
TRY BDT
23.11.2018
Cuma
0,06306
BDT TRY
15,858
TRY BDT
26.11.2018
Pazartesi
0,06248
BDT TRY
16,005
TRY BDT
27.11.2018
Salı
0,06293
BDT TRY
15,891
TRY BDT
28.11.2018
Çarşamba
0,06274
BDT TRY
15,938
TRY BDT
29.11.2018
Perşembe
0,06160
BDT TRY
16,234
TRY BDT
30.11.2018
Cuma
0,06257
BDT TRY
15,982
TRY BDT
3.12.2018
Pazartesi
0,06273
BDT TRY
15,942
TRY BDT
4.12.2018
Salı
0,06425
BDT TRY
15,565
TRY BDT
5.12.2018
Çarşamba
0,06348
BDT TRY
15,753
TRY BDT
6.12.2018
Perşembe
0,06386
BDT TRY
15,660
TRY BDT
7.12.2018
Cuma
0,06317
BDT TRY
15,832
TRY BDT
10.12.2018
Pazartesi
0,06368
BDT TRY
15,705
TRY BDT
11.12.2018
Salı
0,06405
BDT TRY
15,614
TRY BDT
12.12.2018
Çarşamba
0,06360
BDT TRY
15,723
TRY BDT
13.12.2018
Perşembe
0,06371
BDT TRY
15,695
TRY BDT
14.12.2018
Cuma
0,06418
BDT TRY
15,581
TRY BDT
17.12.2018
Pazartesi
0,06420
BDT TRY
15,576
TRY BDT
18.12.2018
Salı
0,06382
BDT TRY
15,669
TRY BDT
19.12.2018
Çarşamba
0,06285
BDT TRY
15,910
TRY BDT
20.12.2018
Perşembe
0,06271
BDT TRY
15,946
TRY BDT
21.12.2018
Cuma
0,06344
BDT TRY
15,763
TRY BDT
24.12.2018
Pazartesi
0,06302
BDT TRY
15,869
TRY BDT
25.12.2018
Salı
0,06314
BDT TRY
15,837
TRY BDT
26.12.2018
Çarşamba
0,06298
BDT TRY
15,877
TRY BDT
27.12.2018
Perşembe
0,06304
BDT TRY
15,862
TRY BDT
28.12.2018
Cuma
0,06292
BDT TRY
15,894
TRY BDT
31.12.2018
Pazartesi
0,06358
BDT TRY
15,728
TRY BDT