Ana Sayfa / Beyaz Rusya Rublesi / 2019 Kurları

Beyaz Rusya Rublesi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,4074 (31.01.2019) ort = 2,7190 max = 2,9590 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
2,4421
BYN TRY
0,4095
TRY BYN
2.01.2019
Çarşamba
2,4757
BYN TRY
0,4039
TRY BYN
3.01.2019
Perşembe
2,5324
BYN TRY
0,3949
TRY BYN
4.01.2019
Cuma
2,4611
BYN TRY
0,4063
TRY BYN
7.01.2019
Pazartesi
2,4785
BYN TRY
0,4035
TRY BYN
8.01.2019
Salı
2,5509
BYN TRY
0,3920
TRY BYN
9.01.2019
Çarşamba
2,5528
BYN TRY
0,3917
TRY BYN
10.01.2019
Perşembe
2,5064
BYN TRY
0,3990
TRY BYN
11.01.2019
Cuma
2,5419
BYN TRY
0,3934
TRY BYN
14.01.2019
Pazartesi
2,5454
BYN TRY
0,3929
TRY BYN
15.01.2019
Salı
2,5206
BYN TRY
0,3967
TRY BYN
16.01.2019
Çarşamba
2,4864
BYN TRY
0,4022
TRY BYN
17.01.2019
Perşembe
2,4923
BYN TRY
0,4012
TRY BYN
18.01.2019
Cuma
2,4846
BYN TRY
0,4025
TRY BYN
21.01.2019
Pazartesi
2,4791
BYN TRY
0,4034
TRY BYN
22.01.2019
Salı
2,4779
BYN TRY
0,4036
TRY BYN
23.01.2019
Çarşamba
2,4526
BYN TRY
0,4077
TRY BYN
24.01.2019
Perşembe
2,4379
BYN TRY
0,4102
TRY BYN
25.01.2019
Cuma
2,4490
BYN TRY
0,4083
TRY BYN
28.01.2019
Pazartesi
2,4804
BYN TRY
0,4032
TRY BYN
29.01.2019
Salı
2,4611
BYN TRY
0,4063
TRY BYN
30.01.2019
Çarşamba
2,4373
BYN TRY
0,4103
TRY BYN
31.01.2019
Perşembe
2,4074
BYN TRY
0,4154
TRY BYN
1.02.2019
Cuma
2,4159
BYN TRY
0,4139
TRY BYN
4.02.2019
Pazartesi
2,4163
BYN TRY
0,4139
TRY BYN
5.02.2019
Salı
2,4098
BYN TRY
0,4150
TRY BYN
6.02.2019
Çarşamba
2,4116
BYN TRY
0,4147
TRY BYN
7.02.2019
Perşembe
2,4270
BYN TRY
0,4120
TRY BYN
8.02.2019
Cuma
2,4301
BYN TRY
0,4115
TRY BYN
11.02.2019
Pazartesi
2,4448
BYN TRY
0,4090
TRY BYN
12.02.2019
Salı
2,4410
BYN TRY
0,4097
TRY BYN
13.02.2019
Çarşamba
2,4422
BYN TRY
0,4095
TRY BYN
14.02.2019
Perşembe
2,4480
BYN TRY
0,4085
TRY BYN
15.02.2019
Cuma
2,4429
BYN TRY
0,4094
TRY BYN
18.02.2019
Pazartesi
2,4643
BYN TRY
0,4058
TRY BYN
19.02.2019
Salı
2,4577
BYN TRY
0,4069
TRY BYN
20.02.2019
Çarşamba
2,4814
BYN TRY
0,4030
TRY BYN
21.02.2019
Perşembe
2,4885
BYN TRY
0,4019
TRY BYN
22.02.2019
Cuma
2,4880
BYN TRY
0,4019
TRY BYN
25.02.2019
Pazartesi
2,4771
BYN TRY
0,4037
TRY BYN
26.02.2019
Salı
2,4830
BYN TRY
0,4027
TRY BYN
27.02.2019
Çarşamba
2,4827
BYN TRY
0,4028
TRY BYN
28.02.2019
Perşembe
2,4941
BYN TRY
0,4010
TRY BYN
1.03.2019
Cuma
2,5273
BYN TRY
0,3957
TRY BYN
4.03.2019
Pazartesi
2,5095
BYN TRY
0,3985
TRY BYN
5.03.2019
Salı
2,5123
BYN TRY
0,3980
TRY BYN
6.03.2019
Çarşamba
2,5350
BYN TRY
0,3945
TRY BYN
7.03.2019
Perşembe
2,5555
BYN TRY
0,3913
TRY BYN
8.03.2019
Cuma
2,5434
BYN TRY
0,3932
TRY BYN
11.03.2019
Pazartesi
2,5436
BYN TRY
0,3931
TRY BYN
12.03.2019
Salı
2,5552
BYN TRY
0,3914
TRY BYN
13.03.2019
Çarşamba
2,5625
BYN TRY
0,3903
TRY BYN
14.03.2019
Perşembe
2,5631
BYN TRY
0,3902
TRY BYN
15.03.2019
Cuma
2,5713
BYN TRY
0,3889
TRY BYN
18.03.2019
Pazartesi
2,5909
BYN TRY
0,3860
TRY BYN
19.03.2019
Salı
2,5985
BYN TRY
0,3848
TRY BYN
20.03.2019
Çarşamba
2,5986
BYN TRY
0,3848
TRY BYN
21.03.2019
Perşembe
2,6053
BYN TRY
0,3838
TRY BYN
22.03.2019
Cuma
2,6977
BYN TRY
0,3707
TRY BYN
25.03.2019
Pazartesi
2,6346
BYN TRY
0,3796
TRY BYN
26.03.2019
Salı
2,5845
BYN TRY
0,3869
TRY BYN
27.03.2019
Çarşamba
2,5461
BYN TRY
0,3928
TRY BYN
28.03.2019
Perşembe
2,5922
BYN TRY
0,3858
TRY BYN
29.03.2019
Cuma
2,6568
BYN TRY
0,3764
TRY BYN
1.04.2019
Pazartesi
2,5701
BYN TRY
0,3891
TRY BYN
2.04.2019
Salı
2,6273
BYN TRY
0,3806
TRY BYN
3.04.2019
Çarşamba
2,6216
BYN TRY
0,3814
TRY BYN
4.04.2019
Perşembe
2,5930
BYN TRY
0,3857
TRY BYN
5.04.2019
Cuma
2,6241
BYN TRY
0,3811
TRY BYN
8.04.2019
Pazartesi
2,6786
BYN TRY
0,3733
TRY BYN
9.04.2019
Salı
2,6767
BYN TRY
0,3736
TRY BYN
10.04.2019
Çarşamba
2,6864
BYN TRY
0,3723
TRY BYN
11.04.2019
Perşembe
2,7184
BYN TRY
0,3679
TRY BYN
12.04.2019
Cuma
2,7267
BYN TRY
0,3667
TRY BYN
15.04.2019
Pazartesi
2,7634
BYN TRY
0,3619
TRY BYN
16.04.2019
Salı
2,7619
BYN TRY
0,3621
TRY BYN
17.04.2019
Çarşamba
2,7410
BYN TRY
0,3648
TRY BYN
18.04.2019
Perşembe
2,7690
BYN TRY
0,3611
TRY BYN
19.04.2019
Cuma
2,7709
BYN TRY
0,3609
TRY BYN
22.04.2019
Pazartesi
2,7974
BYN TRY
0,3575
TRY BYN
23.04.2019
Salı
2,7979
BYN TRY
0,3574
TRY BYN
24.04.2019
Çarşamba
2,7903
BYN TRY
0,3584
TRY BYN
25.04.2019
Perşembe
2,8074
BYN TRY
0,3562
TRY BYN
26.04.2019
Cuma
2,8166
BYN TRY
0,3550
TRY BYN
29.04.2019
Pazartesi
2,8236
BYN TRY
0,3542
TRY BYN
30.04.2019
Salı
2,8341
BYN TRY
0,3528
TRY BYN
1.05.2019
Çarşamba
2,8187
BYN TRY
0,3548
TRY BYN
2.05.2019
Perşembe
2,8255
BYN TRY
0,3539
TRY BYN
3.05.2019
Cuma
2,8329
BYN TRY
0,3530
TRY BYN
6.05.2019
Pazartesi
2,8542
BYN TRY
0,3504
TRY BYN
7.05.2019
Salı
2,9172
BYN TRY
0,3428
TRY BYN
8.05.2019
Çarşamba
2,9319
BYN TRY
0,3411
TRY BYN
9.05.2019
Perşembe
2,9590
BYN TRY
0,3379
TRY BYN
10.05.2019
Cuma
2,9053
BYN TRY
0,3442
TRY BYN
13.05.2019
Pazartesi
2,8977
BYN TRY
0,3451
TRY BYN
14.05.2019
Salı
2,8596
BYN TRY
0,3497
TRY BYN
15.05.2019
Çarşamba
2,8707
BYN TRY
0,3484
TRY BYN
16.05.2019
Perşembe
2,8884
BYN TRY
0,3462
TRY BYN
17.05.2019
Cuma
2,9026
BYN TRY
0,3445
TRY BYN
20.05.2019
Pazartesi
2,8873
BYN TRY
0,3463
TRY BYN
21.05.2019
Salı
2,9136
BYN TRY
0,3432
TRY BYN
22.05.2019
Çarşamba
2,9398
BYN TRY
0,3402
TRY BYN
23.05.2019
Perşembe
2,9322
BYN TRY
0,3410
TRY BYN
24.05.2019
Cuma
2,9297
BYN TRY
0,3413
TRY BYN
27.05.2019
Pazartesi
2,9160
BYN TRY
0,3429
TRY BYN
28.05.2019
Salı
2,8982
BYN TRY
0,3450
TRY BYN
29.05.2019
Çarşamba
2,8765
BYN TRY
0,3476
TRY BYN
30.05.2019
Perşembe
2,8104
BYN TRY
0,3558
TRY BYN
31.05.2019
Cuma
2,7822
BYN TRY
0,3594
TRY BYN
3.06.2019
Pazartesi
2,7838
BYN TRY
0,3592
TRY BYN
4.06.2019
Salı
2,7465
BYN TRY
0,3641
TRY BYN
5.06.2019
Çarşamba
2,7236
BYN TRY
0,3672
TRY BYN
6.06.2019
Perşembe
2,7505
BYN TRY
0,3636
TRY BYN
7.06.2019
Cuma
2,7768
BYN TRY
0,3601
TRY BYN
10.06.2019
Pazartesi
2,7773
BYN TRY
0,3601
TRY BYN
11.06.2019
Salı
2,8131
BYN TRY
0,3555
TRY BYN
12.06.2019
Çarşamba
2,7916
BYN TRY
0,3582
TRY BYN
13.06.2019
Perşembe
2,8358
BYN TRY
0,3526
TRY BYN
14.06.2019
Cuma
2,8513
BYN TRY
0,3507
TRY BYN
17.06.2019
Pazartesi
2,8543
BYN TRY
0,3503
TRY BYN
18.06.2019
Salı
2,8230
BYN TRY
0,3542
TRY BYN
19.06.2019
Çarşamba
2,8150
BYN TRY
0,3552
TRY BYN
20.06.2019
Perşembe
2,8211
BYN TRY
0,3545
TRY BYN
21.06.2019
Cuma
2,8510
BYN TRY
0,3507
TRY BYN
24.06.2019
Pazartesi
2,8651
BYN TRY
0,3490
TRY BYN
25.06.2019
Salı
2,8395
BYN TRY
0,3522
TRY BYN
26.06.2019
Çarşamba
2,8269
BYN TRY
0,3537
TRY BYN
27.06.2019
Perşembe
2,8245
BYN TRY
0,3541
TRY BYN
28.06.2019
Cuma
2,8366
BYN TRY
0,3525
TRY BYN
1.07.2019
Pazartesi
2,7515
BYN TRY
0,3634
TRY BYN
3.07.2019
Çarşamba
2,7460
BYN TRY
0,3642
TRY BYN
4.07.2019
Perşembe
2,7332
BYN TRY
0,3659
TRY BYN
5.07.2019
Cuma
2,7405
BYN TRY
0,3649
TRY BYN
8.07.2019
Pazartesi
2,7920
BYN TRY
0,3582
TRY BYN
9.07.2019
Salı
2,7930
BYN TRY
0,3580
TRY BYN
10.07.2019
Çarşamba
2,8022
BYN TRY
0,3569
TRY BYN
11.07.2019
Perşembe
2,7853
BYN TRY
0,3590
TRY BYN
12.07.2019
Cuma
2,8259
BYN TRY
0,3539
TRY BYN
15.07.2019
Pazartesi
2,8126
BYN TRY
0,3555
TRY BYN
16.07.2019
Salı
2,8098
BYN TRY
0,3559
TRY BYN
17.07.2019
Çarşamba
2,8046
BYN TRY
0,3566
TRY BYN
18.07.2019
Perşembe
2,7981
BYN TRY
0,3574
TRY BYN
19.07.2019
Cuma
2,7870
BYN TRY
0,3588
TRY BYN
22.07.2019
Pazartesi
2,8191
BYN TRY
0,3547
TRY BYN
23.07.2019
Salı
2,8052
BYN TRY
0,3565
TRY BYN
24.07.2019
Çarşamba
2,8123
BYN TRY
0,3556
TRY BYN
25.07.2019
Perşembe
2,8095
BYN TRY
0,3559
TRY BYN
26.07.2019
Cuma
2,7830
BYN TRY
0,3593
TRY BYN
29.07.2019
Pazartesi
2,7554
BYN TRY
0,3629
TRY BYN
30.07.2019
Salı
2,7338
BYN TRY
0,3658
TRY BYN
31.07.2019
Çarşamba
2,7346
BYN TRY
0,3657
TRY BYN
1.08.2019
Perşembe
2,7353
BYN TRY
0,3656
TRY BYN
2.08.2019
Cuma
2,7168
BYN TRY
0,3681
TRY BYN
5.08.2019
Pazartesi
2,7024
BYN TRY
0,3700
TRY BYN
6.08.2019
Salı
2,6935
BYN TRY
0,3713
TRY BYN
7.08.2019
Çarşamba
2,6876
BYN TRY
0,3721
TRY BYN
8.08.2019
Perşembe
2,6682
BYN TRY
0,3748
TRY BYN
9.08.2019
Cuma
2,6921
BYN TRY
0,3715
TRY BYN
12.08.2019
Pazartesi
2,7302
BYN TRY
0,3663
TRY BYN
13.08.2019
Salı
2,7303
BYN TRY
0,3663
TRY BYN
14.08.2019
Çarşamba
2,7446
BYN TRY
0,3644
TRY BYN
15.08.2019
Perşembe
2,7087
BYN TRY
0,3692
TRY BYN
16.08.2019
Cuma
2,7242
BYN TRY
0,3671
TRY BYN
19.08.2019
Pazartesi
2,7464
BYN TRY
0,3641
TRY BYN
20.08.2019
Salı
2,7858
BYN TRY
0,3590
TRY BYN
21.08.2019
Çarşamba
2,7892
BYN TRY
0,3585
TRY BYN
22.08.2019
Perşembe
2,8038
BYN TRY
0,3567
TRY BYN
23.08.2019
Cuma
2,8106
BYN TRY
0,3558
TRY BYN
26.08.2019
Pazartesi
2,8159
BYN TRY
0,3551
TRY BYN
27.08.2019
Salı
2,8220
BYN TRY
0,3544
TRY BYN
28.08.2019
Çarşamba
2,7818
BYN TRY
0,3595
TRY BYN
29.08.2019
Perşembe
2,7878
BYN TRY
0,3587
TRY BYN
30.08.2019
Cuma
2,7699
BYN TRY
0,3610
TRY BYN
2.09.2019
Pazartesi
2,7526
BYN TRY
0,3633
TRY BYN
3.09.2019
Salı
2,7094
BYN TRY
0,3691
TRY BYN
4.09.2019
Çarşamba
2,6814
BYN TRY
0,3729
TRY BYN
5.09.2019
Perşembe
2,6951
BYN TRY
0,3710
TRY BYN
6.09.2019
Cuma
2,7216
BYN TRY
0,3674
TRY BYN
9.09.2019
Pazartesi
2,7555
BYN TRY
0,3629
TRY BYN
10.09.2019
Salı
2,7707
BYN TRY
0,3609
TRY BYN
11.09.2019
Çarşamba
2,7596
BYN TRY
0,3624
TRY BYN
12.09.2019
Perşembe
2,7425
BYN TRY
0,3646
TRY BYN
13.09.2019
Cuma
2,7672
BYN TRY
0,3614
TRY BYN
16.09.2019
Pazartesi
2,7784
BYN TRY
0,3599
TRY BYN
17.09.2019
Salı
2,7780
BYN TRY
0,3600
TRY BYN
18.09.2019
Çarşamba
2,7625
BYN TRY
0,3620
TRY BYN
19.09.2019
Perşembe
2,7798
BYN TRY
0,3597
TRY BYN
20.09.2019
Cuma
2,8089
BYN TRY
0,3560
TRY BYN
23.09.2019
Pazartesi
2,7883
BYN TRY
0,3586
TRY BYN
24.09.2019
Salı
2,7660
BYN TRY
0,3615
TRY BYN
25.09.2019
Çarşamba
2,7316
BYN TRY
0,3661
TRY BYN
26.09.2019
Perşembe
2,7411
BYN TRY
0,3648
TRY BYN
27.09.2019
Cuma
2,7318
BYN TRY
0,3661
TRY BYN
30.09.2019
Pazartesi
2,7123
BYN TRY
0,3687
TRY BYN
1.10.2019
Salı
2,7475
BYN TRY
0,3640
TRY BYN
2.10.2019
Çarşamba
2,7351
BYN TRY
0,3656
TRY BYN
3.10.2019
Perşembe
2,7449
BYN TRY
0,3643
TRY BYN
4.10.2019
Cuma
2,7474
BYN TRY
0,3640
TRY BYN
7.10.2019
Pazartesi
2,8016
BYN TRY
0,3569
TRY BYN
8.10.2019
Salı
2,8022
BYN TRY
0,3569
TRY BYN
9.10.2019
Çarşamba
2,8387
BYN TRY
0,3523
TRY BYN
10.10.2019
Perşembe
2,8354
BYN TRY
0,3527
TRY BYN
11.10.2019
Cuma
2,8686
BYN TRY
0,3486
TRY BYN
14.10.2019
Pazartesi
2,8953
BYN TRY
0,3454
TRY BYN
15.10.2019
Salı
2,8770
BYN TRY
0,3476
TRY BYN
16.10.2019
Çarşamba
2,8794
BYN TRY
0,3473
TRY BYN
17.10.2019
Perşembe
2,8760
BYN TRY
0,3477
TRY BYN
18.10.2019
Cuma
2,8424
BYN TRY
0,3518
TRY BYN
21.10.2019
Pazartesi
2,8640
BYN TRY
0,3492
TRY BYN
22.10.2019
Salı
2,8593
BYN TRY
0,3497
TRY BYN
23.10.2019
Çarşamba
2,8196
BYN TRY
0,3547
TRY BYN
24.10.2019
Perşembe
2,8179
BYN TRY
0,3549
TRY BYN
25.10.2019
Cuma
2,8148
BYN TRY
0,3553
TRY BYN
28.10.2019
Pazartesi
2,7925
BYN TRY
0,3581
TRY BYN
29.10.2019
Salı
2,7965
BYN TRY
0,3576
TRY BYN
30.10.2019
Çarşamba
2,7799
BYN TRY
0,3597
TRY BYN
31.10.2019
Perşembe
2,7790
BYN TRY
0,3598
TRY BYN
1.11.2019
Cuma
2,7837
BYN TRY
0,3592
TRY BYN
4.11.2019
Pazartesi
2,8047
BYN TRY
0,3565
TRY BYN
5.11.2019
Salı
2,8098
BYN TRY
0,3559
TRY BYN
6.11.2019
Çarşamba
2,8221
BYN TRY
0,3543
TRY BYN
7.11.2019
Perşembe
2,8029
BYN TRY
0,3568
TRY BYN
8.11.2019
Cuma
2,8201
BYN TRY
0,3546
TRY BYN
11.11.2019
Pazartesi
2,8207
BYN TRY
0,3545
TRY BYN
12.11.2019
Salı
2,8160
BYN TRY
0,3551
TRY BYN
13.11.2019
Çarşamba
2,7952
BYN TRY
0,3578
TRY BYN
14.11.2019
Perşembe
2,8026
BYN TRY
0,3568
TRY BYN
15.11.2019
Cuma
2,8141
BYN TRY
0,3554
TRY BYN
18.11.2019
Pazartesi
2,8072
BYN TRY
0,3562
TRY BYN
19.11.2019
Salı
2,7935
BYN TRY
0,3580
TRY BYN
20.11.2019
Çarşamba
2,7811
BYN TRY
0,3596
TRY BYN
21.11.2019
Perşembe
2,7815
BYN TRY
0,3595
TRY BYN
22.11.2019
Cuma
2,7754
BYN TRY
0,3603
TRY BYN
25.11.2019
Pazartesi
2,7813
BYN TRY
0,3595
TRY BYN
26.11.2019
Salı
2,7745
BYN TRY
0,3604
TRY BYN
27.11.2019
Çarşamba
2,7551
BYN TRY
0,3630
TRY BYN
28.11.2019
Perşembe
2,7322
BYN TRY
0,3660
TRY BYN
29.11.2019
Cuma
2,7282
BYN TRY
0,3665
TRY BYN
2.12.2019
Pazartesi
2,7357
BYN TRY
0,3655
TRY BYN
3.12.2019
Salı
2,7279
BYN TRY
0,3666
TRY BYN
4.12.2019
Çarşamba
2,7180
BYN TRY
0,3679
TRY BYN
5.12.2019
Perşembe
2,7154
BYN TRY
0,3683
TRY BYN
6.12.2019
Cuma
2,7209
BYN TRY
0,3675
TRY BYN
9.12.2019
Pazartesi
2,7487
BYN TRY
0,3638
TRY BYN
10.12.2019
Salı
2,7483
BYN TRY
0,3639
TRY BYN
11.12.2019
Çarşamba
2,7504
BYN TRY
0,3636
TRY BYN
12.12.2019
Perşembe
2,7351
BYN TRY
0,3656
TRY BYN
13.12.2019
Cuma
2,7613
BYN TRY
0,3621
TRY BYN
16.12.2019
Pazartesi
2,7806
BYN TRY
0,3596
TRY BYN
17.12.2019
Salı
2,7987
BYN TRY
0,3573
TRY BYN
18.12.2019
Çarşamba
2,8116
BYN TRY
0,3557
TRY BYN
19.12.2019
Perşembe
2,8219
BYN TRY
0,3544
TRY BYN
20.12.2019
Cuma
2,8281
BYN TRY
0,3536
TRY BYN
23.12.2019
Pazartesi
2,8361
BYN TRY
0,3526
TRY BYN
24.12.2019
Salı
2,8469
BYN TRY
0,3513
TRY BYN
25.12.2019
Çarşamba
2,8440
BYN TRY
0,3516
TRY BYN
26.12.2019
Perşembe
2,8425
BYN TRY
0,3518
TRY BYN
27.12.2019
Cuma
2,8424
BYN TRY
0,3518
TRY BYN
30.12.2019
Pazartesi
2,8249
BYN TRY
0,3540
TRY BYN
31.12.2019
Salı
2,8195
BYN TRY
0,3547
TRY BYN