Ana Sayfa / Beyaz Rusya Rublesi / 2023 Kurları

Beyaz Rusya Rublesi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,4158 (2.01.2023) ort = 8,8316 max = 10,876 (4.10.2023)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
7,4158
BYN TRY
0,1348
TRY BYN
3.01.2023
Salı
7,4198
BYN TRY
0,1348
TRY BYN
4.01.2023
Çarşamba
7,4207
BYN TRY
0,1348
TRY BYN
5.01.2023
Perşembe
7,4327
BYN TRY
0,1345
TRY BYN
6.01.2023
Cuma
7,4289
BYN TRY
0,1346
TRY BYN
9.01.2023
Pazartesi
7,4375
BYN TRY
0,1345
TRY BYN
10.01.2023
Salı
7,4350
BYN TRY
0,1345
TRY BYN
11.01.2023
Çarşamba
7,4357
BYN TRY
0,1345
TRY BYN
12.01.2023
Perşembe
7,4393
BYN TRY
0,1344
TRY BYN
13.01.2023
Cuma
7,4448
BYN TRY
0,1343
TRY BYN
16.01.2023
Pazartesi
7,4435
BYN TRY
0,1343
TRY BYN
17.01.2023
Salı
7,4382
BYN TRY
0,1344
TRY BYN
18.01.2023
Çarşamba
7,4487
BYN TRY
0,1343
TRY BYN
19.01.2023
Perşembe
7,4462
BYN TRY
0,1343
TRY BYN
20.01.2023
Cuma
7,4475
BYN TRY
0,1343
TRY BYN
23.01.2023
Pazartesi
7,4465
BYN TRY
0,1343
TRY BYN
24.01.2023
Salı
7,4503
BYN TRY
0,1342
TRY BYN
25.01.2023
Çarşamba
7,4486
BYN TRY
0,1343
TRY BYN
26.01.2023
Perşembe
7,4437
BYN TRY
0,1343
TRY BYN
27.01.2023
Cuma
7,4495
BYN TRY
0,1342
TRY BYN
30.01.2023
Pazartesi
7,4542
BYN TRY
0,1342
TRY BYN
31.01.2023
Salı
7,4546
BYN TRY
0,1341
TRY BYN
1.02.2023
Çarşamba
7,4502
BYN TRY
0,1342
TRY BYN
2.02.2023
Perşembe
7,4533
BYN TRY
0,1342
TRY BYN
3.02.2023
Cuma
7,4557
BYN TRY
0,1341
TRY BYN
6.02.2023
Pazartesi
7,4622
BYN TRY
0,1340
TRY BYN
7.02.2023
Salı
7,4614
BYN TRY
0,1340
TRY BYN
8.02.2023
Çarşamba
7,4611
BYN TRY
0,1340
TRY BYN
9.02.2023
Perşembe
7,4653
BYN TRY
0,1340
TRY BYN
10.02.2023
Cuma
7,4606
BYN TRY
0,1340
TRY BYN
13.02.2023
Pazartesi
7,4635
BYN TRY
0,1340
TRY BYN
14.02.2023
Salı
7,4673
BYN TRY
0,1339
TRY BYN
15.02.2023
Çarşamba
7,4691
BYN TRY
0,1339
TRY BYN
16.02.2023
Perşembe
7,4632
BYN TRY
0,1340
TRY BYN
17.02.2023
Cuma
7,4717
BYN TRY
0,1338
TRY BYN
20.02.2023
Pazartesi
7,4721
BYN TRY
0,1338
TRY BYN
21.02.2023
Salı
7,4716
BYN TRY
0,1338
TRY BYN
22.02.2023
Çarşamba
7,4810
BYN TRY
0,1337
TRY BYN
23.02.2023
Perşembe
7,4780
BYN TRY
0,1337
TRY BYN
24.02.2023
Cuma
7,4797
BYN TRY
0,1337
TRY BYN
27.02.2023
Pazartesi
7,4822
BYN TRY
0,1337
TRY BYN
28.02.2023
Salı
7,4814
BYN TRY
0,1337
TRY BYN
1.03.2023
Çarşamba
7,4829
BYN TRY
0,1336
TRY BYN
2.03.2023
Perşembe
7,4818
BYN TRY
0,1337
TRY BYN
3.03.2023
Cuma
7,4837
BYN TRY
0,1336
TRY BYN
6.03.2023
Pazartesi
7,4895
BYN TRY
0,1335
TRY BYN
7.03.2023
Salı
7,4985
BYN TRY
0,1334
TRY BYN
8.03.2023
Çarşamba
7,5043
BYN TRY
0,1333
TRY BYN
9.03.2023
Perşembe
7,5033
BYN TRY
0,1333
TRY BYN
10.03.2023
Cuma
7,5127
BYN TRY
0,1331
TRY BYN
13.03.2023
Pazartesi
7,5100
BYN TRY
0,1332
TRY BYN
14.03.2023
Salı
7,5205
BYN TRY
0,1330
TRY BYN
15.03.2023
Çarşamba
7,5133
BYN TRY
0,1331
TRY BYN
16.03.2023
Perşembe
7,5211
BYN TRY
0,1330
TRY BYN
17.03.2023
Cuma
7,5337
BYN TRY
0,1327
TRY BYN
20.03.2023
Pazartesi
7,5340
BYN TRY
0,1327
TRY BYN
21.03.2023
Salı
7,5387
BYN TRY
0,1326
TRY BYN
22.03.2023
Çarşamba
7,5431
BYN TRY
0,1326
TRY BYN
23.03.2023
Perşembe
7,5531
BYN TRY
0,1324
TRY BYN
24.03.2023
Cuma
7,5496
BYN TRY
0,1325
TRY BYN
27.03.2023
Pazartesi
7,5673
BYN TRY
0,1321
TRY BYN
28.03.2023
Salı
7,5717
BYN TRY
0,1321
TRY BYN
29.03.2023
Çarşamba
7,5845
BYN TRY
0,1318
TRY BYN
30.03.2023
Perşembe
7,5922
BYN TRY
0,1317
TRY BYN
31.03.2023
Cuma
7,6104
BYN TRY
0,1314
TRY BYN
3.04.2023
Pazartesi
7,6035
BYN TRY
0,1315
TRY BYN
4.04.2023
Salı
7,6095
BYN TRY
0,1314
TRY BYN
5.04.2023
Çarşamba
7,6222
BYN TRY
0,1312
TRY BYN
6.04.2023
Perşembe
7,6367
BYN TRY
0,1309
TRY BYN
7.04.2023
Cuma
7,6267
BYN TRY
0,1311
TRY BYN
10.04.2023
Pazartesi
7,6293
BYN TRY
0,1311
TRY BYN
11.04.2023
Salı
7,6365
BYN TRY
0,1309
TRY BYN
12.04.2023
Çarşamba
7,6509
BYN TRY
0,1307
TRY BYN
13.04.2023
Perşembe
7,6673
BYN TRY
0,1304
TRY BYN
14.04.2023
Cuma
7,6645
BYN TRY
0,1305
TRY BYN
17.04.2023
Pazartesi
7,6772
BYN TRY
0,1303
TRY BYN
18.04.2023
Salı
7,6833
BYN TRY
0,1302
TRY BYN
19.04.2023
Çarşamba
7,6820
BYN TRY
0,1302
TRY BYN
20.04.2023
Perşembe
7,6871
BYN TRY
0,1301
TRY BYN
21.04.2023
Cuma
7,6908
BYN TRY
0,1300
TRY BYN
24.04.2023
Pazartesi
7,6831
BYN TRY
0,1302
TRY BYN
25.04.2023
Salı
7,6957
BYN TRY
0,1299
TRY BYN
26.04.2023
Çarşamba
7,6919
BYN TRY
0,1300
TRY BYN
27.04.2023
Perşembe
7,7038
BYN TRY
0,1298
TRY BYN
28.04.2023
Cuma
7,7064
BYN TRY
0,1298
TRY BYN
1.05.2023
Pazartesi
7,7233
BYN TRY
0,1295
TRY BYN
2.05.2023
Salı
7,7235
BYN TRY
0,1295
TRY BYN
3.05.2023
Çarşamba
7,7170
BYN TRY
0,1296
TRY BYN
4.05.2023
Perşembe
7,7218
BYN TRY
0,1295
TRY BYN
5.05.2023
Cuma
7,7246
BYN TRY
0,1295
TRY BYN
8.05.2023
Pazartesi
7,7287
BYN TRY
0,1294
TRY BYN
9.05.2023
Salı
7,7297
BYN TRY
0,1294
TRY BYN
10.05.2023
Çarşamba
7,7357
BYN TRY
0,1293
TRY BYN
11.05.2023
Perşembe
7,7587
BYN TRY
0,1289
TRY BYN
12.05.2023
Cuma
7,7623
BYN TRY
0,1288
TRY BYN
15.05.2023
Pazartesi
7,7920
BYN TRY
0,1283
TRY BYN
16.05.2023
Salı
7,8124
BYN TRY
0,1280
TRY BYN
17.05.2023
Çarşamba
7,8302
BYN TRY
0,1277
TRY BYN
18.05.2023
Perşembe
7,8382
BYN TRY
0,1276
TRY BYN
19.05.2023
Cuma
7,8484
BYN TRY
0,1274
TRY BYN
22.05.2023
Pazartesi
7,8545
BYN TRY
0,1273
TRY BYN
23.05.2023
Salı
7,8691
BYN TRY
0,1271
TRY BYN
24.05.2023
Çarşamba
7,8920
BYN TRY
0,1267
TRY BYN
25.05.2023
Perşembe
7,9002
BYN TRY
0,1266
TRY BYN
26.05.2023
Cuma
7,9175
BYN TRY
0,1263
TRY BYN
29.05.2023
Pazartesi
7,9638
BYN TRY
0,1256
TRY BYN
30.05.2023
Salı
8,0831
BYN TRY
0,1237
TRY BYN
31.05.2023
Çarşamba
8,2015
BYN TRY
0,1219
TRY BYN
1.06.2023
Perşembe
8,2467
BYN TRY
0,1213
TRY BYN
2.06.2023
Cuma
8,2742
BYN TRY
0,1209
TRY BYN
5.06.2023
Pazartesi
8,4171
BYN TRY
0,1188
TRY BYN
6.06.2023
Salı
8,5121
BYN TRY
0,1175
TRY BYN
7.06.2023
Çarşamba
9,1851
BYN TRY
0,1089
TRY BYN
8.06.2023
Perşembe
9,2602
BYN TRY
0,1080
TRY BYN
9.06.2023
Cuma
9,2590
BYN TRY
0,1080
TRY BYN
12.06.2023
Pazartesi
9,3714
BYN TRY
0,1067
TRY BYN
13.06.2023
Salı
9,3556
BYN TRY
0,1069
TRY BYN
14.06.2023
Çarşamba
9,3402
BYN TRY
0,1071
TRY BYN
15.06.2023
Perşembe
9,3732
BYN TRY
0,1067
TRY BYN
16.06.2023
Cuma
9,3747
BYN TRY
0,1067
TRY BYN
19.06.2023
Pazartesi
9,3607
BYN TRY
0,1068
TRY BYN
20.06.2023
Salı
9,3354
BYN TRY
0,1071
TRY BYN
21.06.2023
Çarşamba
9,3307
BYN TRY
0,1072
TRY BYN
22.06.2023
Perşembe
9,6835
BYN TRY
0,1033
TRY BYN
23.06.2023
Cuma
9,9276
BYN TRY
0,1007
TRY BYN
26.06.2023
Pazartesi
10,181
BYN TRY
0,09822
TRY BYN
27.06.2023
Salı
10,318
BYN TRY
0,09692
TRY BYN
28.06.2023
Çarşamba
10,320
BYN TRY
0,09690
TRY BYN
29.06.2023
Perşembe
10,326
BYN TRY
0,09685
TRY BYN
30.06.2023
Cuma
10,328
BYN TRY
0,09682
TRY BYN
3.07.2023
Pazartesi
10,292
BYN TRY
0,09716
TRY BYN
4.07.2023
Salı
10,396
BYN TRY
0,09619
TRY BYN
5.07.2023
Çarşamba
10,343
BYN TRY
0,09668
TRY BYN
6.07.2023
Perşembe
10,327
BYN TRY
0,09684
TRY BYN
7.07.2023
Cuma
10,329
BYN TRY
0,09682
TRY BYN
10.07.2023
Pazartesi
10,326
BYN TRY
0,09684
TRY BYN
11.07.2023
Salı
10,327
BYN TRY
0,09683
TRY BYN
12.07.2023
Çarşamba
10,357
BYN TRY
0,09655
TRY BYN
13.07.2023
Perşembe
10,354
BYN TRY
0,09658
TRY BYN
14.07.2023
Cuma
10,373
BYN TRY
0,09640
TRY BYN
17.07.2023
Pazartesi
10,440
BYN TRY
0,09578
TRY BYN
18.07.2023
Salı
10,663
BYN TRY
0,09379
TRY BYN
19.07.2023
Çarşamba
10,648
BYN TRY
0,09391
TRY BYN
20.07.2023
Perşembe
10,627
BYN TRY
0,09410
TRY BYN
21.07.2023
Cuma
10,665
BYN TRY
0,09377
TRY BYN
24.07.2023
Pazartesi
10,685
BYN TRY
0,09359
TRY BYN
25.07.2023
Salı
10,669
BYN TRY
0,09373
TRY BYN
26.07.2023
Çarşamba
10,672
BYN TRY
0,09371
TRY BYN
27.07.2023
Perşembe
10,668
BYN TRY
0,09373
TRY BYN
28.07.2023
Cuma
10,688
BYN TRY
0,09356
TRY BYN
31.07.2023
Pazartesi
10,661
BYN TRY
0,09380
TRY BYN
1.08.2023
Salı
10,678
BYN TRY
0,09365
TRY BYN
2.08.2023
Çarşamba
10,671
BYN TRY
0,09371
TRY BYN
3.08.2023
Perşembe
10,688
BYN TRY
0,09356
TRY BYN
4.08.2023
Cuma
10,686
BYN TRY
0,09358
TRY BYN
7.08.2023
Pazartesi
10,700
BYN TRY
0,09345
TRY BYN
8.08.2023
Salı
10,705
BYN TRY
0,09341
TRY BYN
9.08.2023
Çarşamba
10,708
BYN TRY
0,09339
TRY BYN
10.08.2023
Perşembe
10,714
BYN TRY
0,09334
TRY BYN
11.08.2023
Cuma
10,717
BYN TRY
0,09331
TRY BYN
14.08.2023
Pazartesi
10,663
BYN TRY
0,09378
TRY BYN
15.08.2023
Salı
10,718
BYN TRY
0,09331
TRY BYN
16.08.2023
Çarşamba
10,716
BYN TRY
0,09332
TRY BYN
17.08.2023
Perşembe
10,738
BYN TRY
0,09313
TRY BYN
18.08.2023
Cuma
10,737
BYN TRY
0,09313
TRY BYN
21.08.2023
Pazartesi
10,768
BYN TRY
0,09286
TRY BYN
22.08.2023
Salı
10,774
BYN TRY
0,09281
TRY BYN
23.08.2023
Çarşamba
10,784
BYN TRY
0,09273
TRY BYN
24.08.2023
Perşembe
10,237
BYN TRY
0,09768
TRY BYN
25.08.2023
Cuma
10,517
BYN TRY
0,09508
TRY BYN
28.08.2023
Pazartesi
10,522
BYN TRY
0,09504
TRY BYN
29.08.2023
Salı
10,549
BYN TRY
0,09480
TRY BYN
30.08.2023
Çarşamba
10,575
BYN TRY
0,09456
TRY BYN
31.08.2023
Perşembe
10,561
BYN TRY
0,09469
TRY BYN
1.09.2023
Cuma
10,583
BYN TRY
0,09449
TRY BYN
4.09.2023
Pazartesi
10,607
BYN TRY
0,09428
TRY BYN
5.09.2023
Salı
10,610
BYN TRY
0,09425
TRY BYN
6.09.2023
Çarşamba
10,634
BYN TRY
0,09404
TRY BYN
7.09.2023
Perşembe
10,637
BYN TRY
0,09401
TRY BYN
8.09.2023
Cuma
10,639
BYN TRY
0,09399
TRY BYN
11.09.2023
Pazartesi
10,642
BYN TRY
0,09397
TRY BYN
12.09.2023
Salı
10,652
BYN TRY
0,09388
TRY BYN
13.09.2023
Çarşamba
10,672
BYN TRY
0,09371
TRY BYN
14.09.2023
Perşembe
10,677
BYN TRY
0,09366
TRY BYN
15.09.2023
Cuma
10,685
BYN TRY
0,09358
TRY BYN
18.09.2023
Pazartesi
10,706
BYN TRY
0,09341
TRY BYN
19.09.2023
Salı
10,709
BYN TRY
0,09338
TRY BYN
20.09.2023
Çarşamba
10,707
BYN TRY
0,09340
TRY BYN
21.09.2023
Perşembe
10,734
BYN TRY
0,09316
TRY BYN
22.09.2023
Cuma
10,764
BYN TRY
0,09290
TRY BYN
25.09.2023
Pazartesi
10,785
BYN TRY
0,09272
TRY BYN
26.09.2023
Salı
10,802
BYN TRY
0,09258
TRY BYN
27.09.2023
Çarşamba
10,807
BYN TRY
0,09253
TRY BYN
28.09.2023
Perşembe
10,860
BYN TRY
0,09208
TRY BYN
29.09.2023
Cuma
10,849
BYN TRY
0,09218
TRY BYN
2.10.2023
Pazartesi
10,829
BYN TRY
0,09234
TRY BYN
3.10.2023
Salı
10,849
BYN TRY
0,09218
TRY BYN
4.10.2023
Çarşamba
10,876
BYN TRY
0,09194
TRY BYN
5.10.2023
Perşembe
8,3373
BYN TRY
0,1199
TRY BYN
6.10.2023
Cuma
8,3288
BYN TRY
0,1201
TRY BYN
9.10.2023
Pazartesi
8,3523
BYN TRY
0,1197
TRY BYN
10.10.2023
Salı
8,3506
BYN TRY
0,1198
TRY BYN
11.10.2023
Çarşamba
8,3780
BYN TRY
0,1194
TRY BYN
12.10.2023
Perşembe
8,3149
BYN TRY
0,1203
TRY BYN
13.10.2023
Cuma
8,4366
BYN TRY
0,1185
TRY BYN
16.10.2023
Pazartesi
8,4834
BYN TRY
0,1179
TRY BYN
17.10.2023
Salı
8,4994
BYN TRY
0,1177
TRY BYN
18.10.2023
Çarşamba
8,4982
BYN TRY
0,1177
TRY BYN
19.10.2023
Perşembe
8,5182
BYN TRY
0,1174
TRY BYN
20.10.2023
Cuma
8,5168
BYN TRY
0,1174
TRY BYN
23.10.2023
Pazartesi
8,5870
BYN TRY
0,1165
TRY BYN
24.10.2023
Salı
8,5960
BYN TRY
0,1163
TRY BYN
25.10.2023
Çarşamba
8,7239
BYN TRY
0,1146
TRY BYN
26.10.2023
Perşembe
8,6897
BYN TRY
0,1151
TRY BYN
27.10.2023
Cuma
8,7017
BYN TRY
0,1149
TRY BYN
30.10.2023
Pazartesi
8,7285
BYN TRY
0,1146
TRY BYN
31.10.2023
Salı
8,6311
BYN TRY
0,1159
TRY BYN
1.11.2023
Çarşamba
8,7431
BYN TRY
0,1144
TRY BYN
2.11.2023
Perşembe
8,7100
BYN TRY
0,1148
TRY BYN
3.11.2023
Cuma
8,8121
BYN TRY
0,1135
TRY BYN
6.11.2023
Pazartesi
8,7607
BYN TRY
0,1141
TRY BYN
7.11.2023
Salı
8,7724
BYN TRY
0,1140
TRY BYN
8.11.2023
Çarşamba
8,7963
BYN TRY
0,1137
TRY BYN
9.11.2023
Perşembe
8,8067
BYN TRY
0,1135
TRY BYN
10.11.2023
Cuma
8,8148
BYN TRY
0,1134
TRY BYN
13.11.2023
Pazartesi
8,8344
BYN TRY
0,1132
TRY BYN
14.11.2023
Salı
8,9294
BYN TRY
0,1120
TRY BYN
15.11.2023
Çarşamba
8,8857
BYN TRY
0,1125
TRY BYN
16.11.2023
Perşembe
8,9477
BYN TRY
0,1118
TRY BYN
17.11.2023
Cuma
8,9646
BYN TRY
0,1115
TRY BYN
20.11.2023
Pazartesi
8,9825
BYN TRY
0,1113
TRY BYN
21.11.2023
Salı
8,9819
BYN TRY
0,1113
TRY BYN
22.11.2023
Çarşamba
9,0129
BYN TRY
0,1110
TRY BYN
23.11.2023
Perşembe
9,2188
BYN TRY
0,1085
TRY BYN
24.11.2023
Cuma
9,0603
BYN TRY
0,1104
TRY BYN
27.11.2023
Pazartesi
9,0100
BYN TRY
0,1110
TRY BYN
28.11.2023
Salı
9,0526
BYN TRY
0,1105
TRY BYN
29.11.2023
Çarşamba
9,0263
BYN TRY
0,1108
TRY BYN
30.11.2023
Perşembe
8,9831
BYN TRY
0,1113
TRY BYN
1.12.2023
Cuma
8,9689
BYN TRY
0,1115
TRY BYN
4.12.2023
Pazartesi
8,9319
BYN TRY
0,1120
TRY BYN
5.12.2023
Salı
8,9224
BYN TRY
0,1121
TRY BYN
6.12.2023
Çarşamba
8,9180
BYN TRY
0,1121
TRY BYN
7.12.2023
Perşembe
8,8888
BYN TRY
0,1125
TRY BYN
8.12.2023
Cuma
8,8857
BYN TRY
0,1125
TRY BYN
11.12.2023
Pazartesi
8,8931
BYN TRY
0,1124
TRY BYN
12.12.2023
Salı
8,9411
BYN TRY
0,1118
TRY BYN
13.12.2023
Çarşamba
8,9918
BYN TRY
0,1112
TRY BYN
14.12.2023
Perşembe
9,0405
BYN TRY
0,1106
TRY BYN
15.12.2023
Cuma
8,9245
BYN TRY
0,1121
TRY BYN
18.12.2023
Pazartesi
9,0055
BYN TRY
0,1110
TRY BYN
19.12.2023
Salı
9,0332
BYN TRY
0,1107
TRY BYN
20.12.2023
Çarşamba
9,0329
BYN TRY
0,1107
TRY BYN
21.12.2023
Perşembe
9,0478
BYN TRY
0,1105
TRY BYN
22.12.2023
Cuma
9,0122
BYN TRY
0,1110
TRY BYN
25.12.2023
Pazartesi
9,0398
BYN TRY
0,1106
TRY BYN
26.12.2023
Salı
9,0463
BYN TRY
0,1105
TRY BYN
27.12.2023
Çarşamba
9,1050
BYN TRY
0,1098
TRY BYN
28.12.2023
Perşembe
9,0670
BYN TRY
0,1103
TRY BYN
29.12.2023
Cuma
9,1108
BYN TRY
0,1098
TRY BYN