Ana Sayfa / Beyaz Rusya Rublesi / 2020 Kurları

Beyaz Rusya Rublesi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,4492 (24.03.2020) ort = 2,8724 max = 3,2917 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
2,8173
BYN TRY
0,3549
TRY BYN
2.01.2020
Perşembe
2,8279
BYN TRY
0,3536
TRY BYN
3.01.2020
Cuma
2,8395
BYN TRY
0,3522
TRY BYN
6.01.2020
Pazartesi
2,8244
BYN TRY
0,3541
TRY BYN
7.01.2020
Salı
2,8220
BYN TRY
0,3544
TRY BYN
8.01.2020
Çarşamba
2,8079
BYN TRY
0,3561
TRY BYN
9.01.2020
Perşembe
2,7613
BYN TRY
0,3621
TRY BYN
10.01.2020
Cuma
2,7734
BYN TRY
0,3606
TRY BYN
13.01.2020
Pazartesi
2,7757
BYN TRY
0,3603
TRY BYN
14.01.2020
Salı
2,7710
BYN TRY
0,3609
TRY BYN
15.01.2020
Çarşamba
2,7719
BYN TRY
0,3608
TRY BYN
16.01.2020
Perşembe
2,7479
BYN TRY
0,3639
TRY BYN
17.01.2020
Cuma
2,7760
BYN TRY
0,3602
TRY BYN
20.01.2020
Pazartesi
2,7931
BYN TRY
0,3580
TRY BYN
21.01.2020
Salı
2,8002
BYN TRY
0,3571
TRY BYN
22.01.2020
Çarşamba
2,7965
BYN TRY
0,3576
TRY BYN
23.01.2020
Perşembe
2,8007
BYN TRY
0,3571
TRY BYN
24.01.2020
Cuma
2,8094
BYN TRY
0,3560
TRY BYN
27.01.2020
Pazartesi
2,8031
BYN TRY
0,3567
TRY BYN
28.01.2020
Salı
2,7903
BYN TRY
0,3584
TRY BYN
29.01.2020
Çarşamba
2,7956
BYN TRY
0,3577
TRY BYN
30.01.2020
Perşembe
2,7992
BYN TRY
0,3572
TRY BYN
31.01.2020
Cuma
2,8068
BYN TRY
0,3563
TRY BYN
3.02.2020
Pazartesi
2,7884
BYN TRY
0,3586
TRY BYN
4.02.2020
Salı
2,7730
BYN TRY
0,3606
TRY BYN
5.02.2020
Çarşamba
2,7758
BYN TRY
0,3603
TRY BYN
6.02.2020
Perşembe
2,7614
BYN TRY
0,3621
TRY BYN
7.02.2020
Cuma
2,7627
BYN TRY
0,3620
TRY BYN
10.02.2020
Pazartesi
2,7426
BYN TRY
0,3646
TRY BYN
11.02.2020
Salı
2,7473
BYN TRY
0,3640
TRY BYN
12.02.2020
Çarşamba
2,7576
BYN TRY
0,3626
TRY BYN
13.02.2020
Perşembe
2,7388
BYN TRY
0,3651
TRY BYN
14.02.2020
Cuma
2,7565
BYN TRY
0,3628
TRY BYN
17.02.2020
Pazartesi
2,7523
BYN TRY
0,3633
TRY BYN
18.02.2020
Salı
2,7534
BYN TRY
0,3632
TRY BYN
19.02.2020
Çarşamba
2,7605
BYN TRY
0,3623
TRY BYN
20.02.2020
Perşembe
2,7709
BYN TRY
0,3609
TRY BYN
21.02.2020
Cuma
2,7678
BYN TRY
0,3613
TRY BYN
24.02.2020
Pazartesi
2,7567
BYN TRY
0,3628
TRY BYN
25.02.2020
Salı
2,7559
BYN TRY
0,3629
TRY BYN
26.02.2020
Çarşamba
2,7486
BYN TRY
0,3638
TRY BYN
27.02.2020
Perşembe
2,7778
BYN TRY
0,3600
TRY BYN
28.02.2020
Cuma
2,7851
BYN TRY
0,3590
TRY BYN
2.03.2020
Pazartesi
2,7776
BYN TRY
0,3600
TRY BYN
3.03.2020
Salı
2,7291
BYN TRY
0,3664
TRY BYN
4.03.2020
Çarşamba
2,7302
BYN TRY
0,3663
TRY BYN
5.03.2020
Perşembe
2,7321
BYN TRY
0,3660
TRY BYN
6.03.2020
Cuma
2,7112
BYN TRY
0,3688
TRY BYN
9.03.2020
Pazartesi
2,6004
BYN TRY
0,3846
TRY BYN
10.03.2020
Salı
2,6562
BYN TRY
0,3765
TRY BYN
11.03.2020
Çarşamba
2,6629
BYN TRY
0,3755
TRY BYN
12.03.2020
Perşembe
2,6414
BYN TRY
0,3786
TRY BYN
13.03.2020
Cuma
2,6878
BYN TRY
0,3720
TRY BYN
16.03.2020
Pazartesi
2,6963
BYN TRY
0,3709
TRY BYN
17.03.2020
Salı
2,6649
BYN TRY
0,3752
TRY BYN
18.03.2020
Çarşamba
2,5962
BYN TRY
0,3852
TRY BYN
19.03.2020
Perşembe
2,5403
BYN TRY
0,3937
TRY BYN
20.03.2020
Cuma
2,5776
BYN TRY
0,3880
TRY BYN
23.03.2020
Pazartesi
2,5788
BYN TRY
0,3878
TRY BYN
24.03.2020
Salı
2,4492
BYN TRY
0,4083
TRY BYN
25.03.2020
Çarşamba
2,4833
BYN TRY
0,4027
TRY BYN
26.03.2020
Perşembe
2,4788
BYN TRY
0,4034
TRY BYN
27.03.2020
Cuma
2,4930
BYN TRY
0,4011
TRY BYN
30.03.2020
Pazartesi
2,5401
BYN TRY
0,3937
TRY BYN
31.03.2020
Salı
2,5558
BYN TRY
0,3913
TRY BYN
1.04.2020
Çarşamba
2,5714
BYN TRY
0,3889
TRY BYN
2.04.2020
Perşembe
2,5242
BYN TRY
0,3962
TRY BYN
3.04.2020
Cuma
2,5942
BYN TRY
0,3855
TRY BYN
6.04.2020
Pazartesi
2,6302
BYN TRY
0,3802
TRY BYN
7.04.2020
Salı
2,6549
BYN TRY
0,3767
TRY BYN
8.04.2020
Çarşamba
2,6498
BYN TRY
0,3774
TRY BYN
9.04.2020
Perşembe
2,6707
BYN TRY
0,3744
TRY BYN
10.04.2020
Cuma
2,6885
BYN TRY
0,3720
TRY BYN
13.04.2020
Pazartesi
2,7223
BYN TRY
0,3673
TRY BYN
14.04.2020
Salı
2,7824
BYN TRY
0,3594
TRY BYN
15.04.2020
Çarşamba
2,8094
BYN TRY
0,3559
TRY BYN
16.04.2020
Perşembe
2,8194
BYN TRY
0,3547
TRY BYN
17.04.2020
Cuma
2,8464
BYN TRY
0,3513
TRY BYN
20.04.2020
Pazartesi
2,8466
BYN TRY
0,3513
TRY BYN
21.04.2020
Salı
2,8112
BYN TRY
0,3557
TRY BYN
22.04.2020
Çarşamba
2,8131
BYN TRY
0,3555
TRY BYN
23.04.2020
Perşembe
2,8217
BYN TRY
0,3544
TRY BYN
24.04.2020
Cuma
2,8510
BYN TRY
0,3508
TRY BYN
27.04.2020
Pazartesi
2,8405
BYN TRY
0,3521
TRY BYN
28.04.2020
Salı
2,8273
BYN TRY
0,3537
TRY BYN
29.04.2020
Çarşamba
2,8581
BYN TRY
0,3499
TRY BYN
30.04.2020
Perşembe
2,9057
BYN TRY
0,3441
TRY BYN
1.05.2020
Cuma
2,9402
BYN TRY
0,3401
TRY BYN
4.05.2020
Pazartesi
2,8666
BYN TRY
0,3488
TRY BYN
5.05.2020
Salı
2,8913
BYN TRY
0,3459
TRY BYN
6.05.2020
Çarşamba
2,9218
BYN TRY
0,3422
TRY BYN
7.05.2020
Perşembe
2,9113
BYN TRY
0,3435
TRY BYN
8.05.2020
Cuma
2,9298
BYN TRY
0,3413
TRY BYN
11.05.2020
Pazartesi
2,9018
BYN TRY
0,3446
TRY BYN
12.05.2020
Salı
2,8739
BYN TRY
0,3480
TRY BYN
13.05.2020
Çarşamba
2,8516
BYN TRY
0,3507
TRY BYN
14.05.2020
Perşembe
2,8425
BYN TRY
0,3518
TRY BYN
15.05.2020
Cuma
2,8284
BYN TRY
0,3536
TRY BYN
18.05.2020
Pazartesi
2,8401
BYN TRY
0,3521
TRY BYN
19.05.2020
Salı
2,8113
BYN TRY
0,3557
TRY BYN
20.05.2020
Çarşamba
2,8334
BYN TRY
0,3529
TRY BYN
21.05.2020
Perşembe
2,8323
BYN TRY
0,3531
TRY BYN
22.05.2020
Cuma
2,8360
BYN TRY
0,3526
TRY BYN
25.05.2020
Pazartesi
2,8338
BYN TRY
0,3529
TRY BYN
26.05.2020
Salı
2,8025
BYN TRY
0,3568
TRY BYN
27.05.2020
Çarşamba
2,8006
BYN TRY
0,3571
TRY BYN
28.05.2020
Perşembe
2,8379
BYN TRY
0,3524
TRY BYN
29.05.2020
Cuma
2,8255
BYN TRY
0,3539
TRY BYN
1.06.2020
Pazartesi
2,8358
BYN TRY
0,3526
TRY BYN
2.06.2020
Salı
2,8087
BYN TRY
0,3560
TRY BYN
3.06.2020
Çarşamba
2,8109
BYN TRY
0,3558
TRY BYN
4.06.2020
Perşembe
2,8494
BYN TRY
0,3509
TRY BYN
5.06.2020
Cuma
2,8450
BYN TRY
0,3515
TRY BYN
8.06.2020
Pazartesi
2,8673
BYN TRY
0,3488
TRY BYN
9.06.2020
Salı
2,8769
BYN TRY
0,3476
TRY BYN
10.06.2020
Çarşamba
2,8624
BYN TRY
0,3494
TRY BYN
11.06.2020
Perşembe
2,8786
BYN TRY
0,3474
TRY BYN
12.06.2020
Cuma
2,8587
BYN TRY
0,3498
TRY BYN
15.06.2020
Pazartesi
2,8774
BYN TRY
0,3475
TRY BYN
16.06.2020
Salı
2,8639
BYN TRY
0,3492
TRY BYN
17.06.2020
Çarşamba
2,8647
BYN TRY
0,3491
TRY BYN
18.06.2020
Perşembe
2,8734
BYN TRY
0,3480
TRY BYN
19.06.2020
Cuma
2,8873
BYN TRY
0,3463
TRY BYN
22.06.2020
Pazartesi
2,8931
BYN TRY
0,3457
TRY BYN
23.06.2020
Salı
2,8970
BYN TRY
0,3452
TRY BYN
24.06.2020
Çarşamba
2,8804
BYN TRY
0,3472
TRY BYN
25.06.2020
Perşembe
2,8762
BYN TRY
0,3477
TRY BYN
26.06.2020
Cuma
2,8660
BYN TRY
0,3489
TRY BYN
29.06.2020
Pazartesi
2,8440
BYN TRY
0,3516
TRY BYN
30.06.2020
Salı
2,8370
BYN TRY
0,3525
TRY BYN
1.07.2020
Çarşamba
2,8365
BYN TRY
0,3526
TRY BYN
2.07.2020
Perşembe
2,8146
BYN TRY
0,3553
TRY BYN
3.07.2020
Cuma
2,8199
BYN TRY
0,3546
TRY BYN
6.07.2020
Pazartesi
2,8166
BYN TRY
0,3550
TRY BYN
7.07.2020
Salı
2,8080
BYN TRY
0,3561
TRY BYN
8.07.2020
Çarşamba
2,8231
BYN TRY
0,3542
TRY BYN
9.07.2020
Perşembe
2,8166
BYN TRY
0,3550
TRY BYN
10.07.2020
Cuma
2,8399
BYN TRY
0,3521
TRY BYN
13.07.2020
Pazartesi
2,8467
BYN TRY
0,3513
TRY BYN
14.07.2020
Salı
2,8457
BYN TRY
0,3514
TRY BYN
15.07.2020
Çarşamba
2,8544
BYN TRY
0,3503
TRY BYN
16.07.2020
Perşembe
2,8722
BYN TRY
0,3482
TRY BYN
17.07.2020
Cuma
2,8614
BYN TRY
0,3495
TRY BYN
20.07.2020
Pazartesi
2,8625
BYN TRY
0,3494
TRY BYN
21.07.2020
Salı
2,8809
BYN TRY
0,3471
TRY BYN
22.07.2020
Çarşamba
2,8802
BYN TRY
0,3472
TRY BYN
23.07.2020
Perşembe
2,8699
BYN TRY
0,3484
TRY BYN
24.07.2020
Cuma
2,8775
BYN TRY
0,3475
TRY BYN
27.07.2020
Pazartesi
2,8786
BYN TRY
0,3474
TRY BYN
28.07.2020
Salı
2,8798
BYN TRY
0,3472
TRY BYN
29.07.2020
Çarşamba
2,8864
BYN TRY
0,3465
TRY BYN
30.07.2020
Perşembe
2,8696
BYN TRY
0,3485
TRY BYN
31.07.2020
Cuma
2,8457
BYN TRY
0,3514
TRY BYN
3.08.2020
Pazartesi
2,8588
BYN TRY
0,3498
TRY BYN
4.08.2020
Salı
2,8460
BYN TRY
0,3514
TRY BYN
5.08.2020
Çarşamba
2,8961
BYN TRY
0,3453
TRY BYN
6.08.2020
Perşembe
2,9880
BYN TRY
0,3347
TRY BYN
7.08.2020
Cuma
2,9427
BYN TRY
0,3398
TRY BYN
10.08.2020
Pazartesi
2,9731
BYN TRY
0,3364
TRY BYN
11.08.2020
Salı
2,9449
BYN TRY
0,3396
TRY BYN
12.08.2020
Çarşamba
2,9789
BYN TRY
0,3357
TRY BYN
13.08.2020
Perşembe
2,9732
BYN TRY
0,3363
TRY BYN
14.08.2020
Cuma
3,0028
BYN TRY
0,3330
TRY BYN
17.08.2020
Pazartesi
3,0008
BYN TRY
0,3332
TRY BYN
18.08.2020
Salı
3,0043
BYN TRY
0,3329
TRY BYN
19.08.2020
Çarşamba
2,9239
BYN TRY
0,3420
TRY BYN
20.08.2020
Perşembe
2,9490
BYN TRY
0,3391
TRY BYN
21.08.2020
Cuma
2,8885
BYN TRY
0,3462
TRY BYN
24.08.2020
Pazartesi
2,8926
BYN TRY
0,3457
TRY BYN
25.08.2020
Salı
2,8355
BYN TRY
0,3527
TRY BYN
26.08.2020
Çarşamba
2,7746
BYN TRY
0,3604
TRY BYN
27.08.2020
Perşembe
2,7641
BYN TRY
0,3618
TRY BYN
28.08.2020
Cuma
2,7501
BYN TRY
0,3636
TRY BYN
31.08.2020
Pazartesi
2,7784
BYN TRY
0,3599
TRY BYN
1.09.2020
Salı
2,7780
BYN TRY
0,3600
TRY BYN
2.09.2020
Çarşamba
2,7770
BYN TRY
0,3601
TRY BYN
3.09.2020
Perşembe
2,8124
BYN TRY
0,3556
TRY BYN
4.09.2020
Cuma
2,8185
BYN TRY
0,3548
TRY BYN
7.09.2020
Pazartesi
2,8218
BYN TRY
0,3544
TRY BYN
8.09.2020
Salı
2,8357
BYN TRY
0,3526
TRY BYN
9.09.2020
Çarşamba
2,8614
BYN TRY
0,3495
TRY BYN
10.09.2020
Perşembe
2,8591
BYN TRY
0,3498
TRY BYN
11.09.2020
Cuma
2,8728
BYN TRY
0,3481
TRY BYN
14.09.2020
Pazartesi
2,8818
BYN TRY
0,3470
TRY BYN
15.09.2020
Salı
2,8855
BYN TRY
0,3466
TRY BYN
16.09.2020
Çarşamba
2,9018
BYN TRY
0,3446
TRY BYN
17.09.2020
Perşembe
2,9384
BYN TRY
0,3403
TRY BYN
18.09.2020
Cuma
2,9531
BYN TRY
0,3386
TRY BYN
21.09.2020
Pazartesi
2,9430
BYN TRY
0,3398
TRY BYN
22.09.2020
Salı
2,9539
BYN TRY
0,3385
TRY BYN
23.09.2020
Çarşamba
2,9627
BYN TRY
0,3375
TRY BYN
24.09.2020
Perşembe
2,9348
BYN TRY
0,3407
TRY BYN
25.09.2020
Cuma
2,9260
BYN TRY
0,3418
TRY BYN
28.09.2020
Pazartesi
2,9627
BYN TRY
0,3375
TRY BYN
29.09.2020
Salı
2,9961
BYN TRY
0,3338
TRY BYN
30.09.2020
Çarşamba
2,9491
BYN TRY
0,3391
TRY BYN
1.10.2020
Perşembe
2,9746
BYN TRY
0,3362
TRY BYN
2.10.2020
Cuma
2,9628
BYN TRY
0,3375
TRY BYN
5.10.2020
Pazartesi
2,9636
BYN TRY
0,3374
TRY BYN
6.10.2020
Salı
2,9808
BYN TRY
0,3355
TRY BYN
7.10.2020
Çarşamba
3,0065
BYN TRY
0,3326
TRY BYN
8.10.2020
Perşembe
3,0402
BYN TRY
0,3289
TRY BYN
9.10.2020
Cuma
3,0546
BYN TRY
0,3274
TRY BYN
12.10.2020
Pazartesi
3,0689
BYN TRY
0,3258
TRY BYN
13.10.2020
Salı
3,0696
BYN TRY
0,3258
TRY BYN
14.10.2020
Çarşamba
3,0720
BYN TRY
0,3255
TRY BYN
15.10.2020
Perşembe
3,0791
BYN TRY
0,3248
TRY BYN
16.10.2020
Cuma
3,0677
BYN TRY
0,3260
TRY BYN
19.10.2020
Pazartesi
3,0824
BYN TRY
0,3244
TRY BYN
20.10.2020
Salı
3,0811
BYN TRY
0,3246
TRY BYN
21.10.2020
Çarşamba
3,0727
BYN TRY
0,3254
TRY BYN
22.10.2020
Perşembe
3,1179
BYN TRY
0,3207
TRY BYN
23.10.2020
Cuma
3,1379
BYN TRY
0,3187
TRY BYN
26.10.2020
Pazartesi
3,1775
BYN TRY
0,3147
TRY BYN
27.10.2020
Salı
3,1963
BYN TRY
0,3129
TRY BYN
28.10.2020
Çarşamba
3,2168
BYN TRY
0,3109
TRY BYN
29.10.2020
Perşembe
3,1353
BYN TRY
0,3190
TRY BYN
30.10.2020
Cuma
3,1799
BYN TRY
0,3145
TRY BYN
2.11.2020
Pazartesi
3,1620
BYN TRY
0,3163
TRY BYN
3.11.2020
Salı
3,1949
BYN TRY
0,3130
TRY BYN
4.11.2020
Çarşamba
3,1884
BYN TRY
0,3136
TRY BYN
5.11.2020
Perşembe
3,2172
BYN TRY
0,3108
TRY BYN
6.11.2020
Cuma
3,2917
BYN TRY
0,3038
TRY BYN
9.11.2020
Pazartesi
3,1416
BYN TRY
0,3183
TRY BYN
10.11.2020
Salı
3,1987
BYN TRY
0,3126
TRY BYN
11.11.2020
Çarşamba
3,0554
BYN TRY
0,3273
TRY BYN
12.11.2020
Perşembe
3,0004
BYN TRY
0,3333
TRY BYN
13.11.2020
Cuma
2,9895
BYN TRY
0,3345
TRY BYN
16.11.2020
Pazartesi
3,0201
BYN TRY
0,3311
TRY BYN
17.11.2020
Salı
3,0053
BYN TRY
0,3327
TRY BYN
18.11.2020
Çarşamba
3,0133
BYN TRY
0,3319
TRY BYN
19.11.2020
Perşembe
2,9491
BYN TRY
0,3391
TRY BYN
20.11.2020
Cuma
2,9838
BYN TRY
0,3351
TRY BYN
23.11.2020
Pazartesi
3,0637
BYN TRY
0,3264
TRY BYN
24.11.2020
Salı
3,1411
BYN TRY
0,3184
TRY BYN
25.11.2020
Çarşamba
3,1093
BYN TRY
0,3216
TRY BYN
26.11.2020
Perşembe
3,0735
BYN TRY
0,3254
TRY BYN
27.11.2020
Cuma
3,0281
BYN TRY
0,3302
TRY BYN
30.11.2020
Pazartesi
3,0149
BYN TRY
0,3317
TRY BYN
1.12.2020
Salı
3,0514
BYN TRY
0,3277
TRY BYN
2.12.2020
Çarşamba
3,0372
BYN TRY
0,3293
TRY BYN
3.12.2020
Perşembe
3,0068
BYN TRY
0,3326
TRY BYN
4.12.2020
Cuma
3,0333
BYN TRY
0,3297
TRY BYN
7.12.2020
Pazartesi
3,0510
BYN TRY
0,3278
TRY BYN
8.12.2020
Salı
3,0536
BYN TRY
0,3275
TRY BYN
9.12.2020
Çarşamba
3,0541
BYN TRY
0,3274
TRY BYN
10.12.2020
Perşembe
3,1054
BYN TRY
0,3220
TRY BYN
11.12.2020
Cuma
3,0949
BYN TRY
0,3231
TRY BYN
14.12.2020
Pazartesi
3,1101
BYN TRY
0,3215
TRY BYN
15.12.2020
Salı
3,1017
BYN TRY
0,3224
TRY BYN
16.12.2020
Çarşamba
3,1000
BYN TRY
0,3226
TRY BYN
17.12.2020
Perşembe
3,0743
BYN TRY
0,3253
TRY BYN
18.12.2020
Cuma
3,0381
BYN TRY
0,3292
TRY BYN
21.12.2020
Pazartesi
3,0565
BYN TRY
0,3272
TRY BYN
22.12.2020
Salı
2,9557
BYN TRY
0,3383
TRY BYN
23.12.2020
Çarşamba
2,9523
BYN TRY
0,3387
TRY BYN
24.12.2020
Perşembe
2,9302
BYN TRY
0,3413
TRY BYN
25.12.2020
Cuma
2,9249
BYN TRY
0,3419
TRY BYN
28.12.2020
Pazartesi
2,8883
BYN TRY
0,3462
TRY BYN
29.12.2020
Salı
2,8692
BYN TRY
0,3485
TRY BYN
30.12.2020
Çarşamba
2,8467
BYN TRY
0,3513
TRY BYN
31.12.2020
Perşembe
2,8368
BYN TRY
0,3525
TRY BYN