Bolivya Bolivyanosu ve Türk Lirası Arasındaki Oranlar

Bolivya Bolivyanosu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,7500 (31.01.2019) ort = 0,8222 max = 0,9032 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

0,7649

BOB TRY

1,3074

TRY BOB

2.01.2019

Çarşamba

0,7790

BOB TRY

1,2837

TRY BOB

3.01.2019

Perşembe

0,7954

BOB TRY

1,2573

TRY BOB

4.01.2019

Cuma

0,7742

BOB TRY

1,2917

TRY BOB

7.01.2019

Pazartesi

0,7793

BOB TRY

1,2832

TRY BOB

8.01.2019

Salı

0,7965

BOB TRY

1,2554

TRY BOB

9.01.2019

Çarşamba

0,7961

BOB TRY

1,2560

TRY BOB

10.01.2019

Perşembe

0,7819

BOB TRY

1,2789

TRY BOB

11.01.2019

Cuma

0,7938

BOB TRY

1,2598

TRY BOB

14.01.2019

Pazartesi

0,7933

BOB TRY

1,2606

TRY BOB

15.01.2019

Salı

0,7856

BOB TRY

1,2730

TRY BOB

16.01.2019

Çarşamba

0,7743

BOB TRY

1,2915

TRY BOB

17.01.2019

Perşembe

0,7774

BOB TRY

1,2863

TRY BOB

18.01.2019

Cuma

0,7712

BOB TRY

1,2966

TRY BOB

21.01.2019

Pazartesi

0,7715

BOB TRY

1,2962

TRY BOB

22.01.2019

Salı

0,7699

BOB TRY

1,2988

TRY BOB

23.01.2019

Çarşamba

0,7646

BOB TRY

1,3078

TRY BOB

24.01.2019

Perşembe

0,7602

BOB TRY

1,3154

TRY BOB

25.01.2019

Cuma

0,7633

BOB TRY

1,3101

TRY BOB

28.01.2019

Pazartesi

0,7766

BOB TRY

1,2877

TRY BOB

29.01.2019

Salı

0,7713

BOB TRY

1,2965

TRY BOB

30.01.2019

Çarşamba

0,7629

BOB TRY

1,3107

TRY BOB

31.01.2019

Perşembe

0,7500

BOB TRY

1,3333

TRY BOB

1.02.2019

Cuma

0,7545

BOB TRY

1,3253

TRY BOB

4.02.2019

Pazartesi

0,7549

BOB TRY

1,3247

TRY BOB

5.02.2019

Salı

0,7530

BOB TRY

1,3279

TRY BOB

6.02.2019

Çarşamba

0,7552

BOB TRY

1,3242

TRY BOB

7.02.2019

Perşembe

0,7608

BOB TRY

1,3144

TRY BOB

8.02.2019

Cuma

0,7607

BOB TRY

1,3147

TRY BOB

11.02.2019

Pazartesi

0,7639

BOB TRY

1,3091

TRY BOB

12.02.2019

Salı

0,7614

BOB TRY

1,3134

TRY BOB

13.02.2019

Çarşamba

0,7624

BOB TRY

1,3117

TRY BOB

14.02.2019

Perşembe

0,7680

BOB TRY

1,3020

TRY BOB

15.02.2019

Cuma

0,7663

BOB TRY

1,3049

TRY BOB

18.02.2019

Pazartesi

0,7684

BOB TRY

1,3014

TRY BOB

19.02.2019

Salı

0,7658

BOB TRY

1,3058

TRY BOB

20.02.2019

Çarşamba

0,7700

BOB TRY

1,2987

TRY BOB

21.02.2019

Perşembe

0,7704

BOB TRY

1,2980

TRY BOB

22.02.2019

Cuma

0,7703

BOB TRY

1,2982

TRY BOB

25.02.2019

Pazartesi

0,7665

BOB TRY

1,3045

TRY BOB

26.02.2019

Salı

0,7691

BOB TRY

1,3001

TRY BOB

27.02.2019

Çarşamba

0,7689

BOB TRY

1,3005

TRY BOB

28.02.2019

Perşembe

0,7719

BOB TRY

1,2955

TRY BOB

1.03.2019

Cuma

0,7818

BOB TRY

1,2790

TRY BOB

4.03.2019

Pazartesi

0,7765

BOB TRY

1,2879

TRY BOB

5.03.2019

Salı

0,7773

BOB TRY

1,2865

TRY BOB

6.03.2019

Çarşamba

0,7855

BOB TRY

1,2730

TRY BOB

7.03.2019

Perşembe

0,7911

BOB TRY

1,2641

TRY BOB

8.03.2019

Cuma

0,7875

BOB TRY

1,2698

TRY BOB

11.03.2019

Pazartesi

0,7892

BOB TRY

1,2672

TRY BOB

12.03.2019

Salı

0,7919

BOB TRY

1,2628

TRY BOB

13.03.2019

Çarşamba

0,7925

BOB TRY

1,2619

TRY BOB

14.03.2019

Perşembe

0,7926

BOB TRY

1,2617

TRY BOB

15.03.2019

Cuma

0,7899

BOB TRY

1,2660

TRY BOB

18.03.2019

Pazartesi

0,7901

BOB TRY

1,2657

TRY BOB

19.03.2019

Salı

0,7911

BOB TRY

1,2640

TRY BOB

20.03.2019

Çarşamba

0,7919

BOB TRY

1,2628

TRY BOB

21.03.2019

Perşembe

0,7919

BOB TRY

1,2628

TRY BOB

22.03.2019

Cuma

0,8267

BOB TRY

1,2096

TRY BOB

25.03.2019

Pazartesi

0,8059

BOB TRY

1,2409

TRY BOB

26.03.2019

Salı

0,7930

BOB TRY

1,2610

TRY BOB

27.03.2019

Çarşamba

0,7864

BOB TRY

1,2716

TRY BOB

28.03.2019

Perşembe

0,7996

BOB TRY

1,2506

TRY BOB

29.03.2019

Cuma

0,8176

BOB TRY

1,2231

TRY BOB

1.04.2019

Pazartesi

0,7950

BOB TRY

1,2578

TRY BOB

2.04.2019

Salı

0,8153

BOB TRY

1,2265

TRY BOB

3.04.2019

Çarşamba

0,8136

BOB TRY

1,2292

TRY BOB

4.04.2019

Perşembe

0,8051

BOB TRY

1,2421

TRY BOB

5.04.2019

Cuma

0,8072

BOB TRY

1,2388

TRY BOB

8.04.2019

Pazartesi

0,8267

BOB TRY

1,2097

TRY BOB

9.04.2019

Salı

0,8238

BOB TRY

1,2138

TRY BOB

10.04.2019

Çarşamba

0,8240

BOB TRY

1,2136

TRY BOB

11.04.2019

Perşembe

0,8307

BOB TRY

1,2038

TRY BOB

12.04.2019

Cuma

0,8286

BOB TRY

1,2069

TRY BOB

15.04.2019

Pazartesi

0,8404

BOB TRY

1,1899

TRY BOB

16.04.2019

Salı

0,8407

BOB TRY

1,1894

TRY BOB

17.04.2019

Çarşamba

0,8307

BOB TRY

1,2038

TRY BOB

18.04.2019

Perşembe

0,8396

BOB TRY

1,1910

TRY BOB

19.04.2019

Cuma

0,8388

BOB TRY

1,1922

TRY BOB

22.04.2019

Pazartesi

0,8438

BOB TRY

1,1851

TRY BOB

23.04.2019

Salı

0,8459

BOB TRY

1,1822

TRY BOB

24.04.2019

Çarşamba

0,8497

BOB TRY

1,1768

TRY BOB

25.04.2019

Perşembe

0,8579

BOB TRY

1,1657

TRY BOB

26.04.2019

Cuma

0,8601

BOB TRY

1,1626

TRY BOB

29.04.2019

Pazartesi

0,8620

BOB TRY

1,1601

TRY BOB

30.04.2019

Salı

0,8638

BOB TRY

1,1577

TRY BOB

1.05.2019

Çarşamba

0,8613

BOB TRY

1,1610

TRY BOB

2.05.2019

Perşembe

0,8644

BOB TRY

1,1568

TRY BOB

3.05.2019

Cuma

0,8644

BOB TRY

1,1569

TRY BOB

6.05.2019

Pazartesi

0,8710

BOB TRY

1,1481

TRY BOB

7.05.2019

Salı

0,8909

BOB TRY

1,1224

TRY BOB

8.05.2019

Çarşamba

0,8950

BOB TRY

1,1173

TRY BOB

9.05.2019

Perşembe

0,9032

BOB TRY

1,1072

TRY BOB

10.05.2019

Cuma

0,8810

BOB TRY

1,1351

TRY BOB

13.05.2019

Pazartesi

0,8793

BOB TRY

1,1373

TRY BOB

14.05.2019

Salı

0,8682

BOB TRY

1,1518

TRY BOB

15.05.2019

Çarşamba

0,8696

BOB TRY

1,1500

TRY BOB

16.05.2019

Perşembe

0,8736

BOB TRY

1,1448

TRY BOB

17.05.2019

Cuma

0,8753

BOB TRY

1,1424

TRY BOB

20.05.2019

Pazartesi

0,8688

BOB TRY

1,1510

TRY BOB

21.05.2019

Salı

0,8756

BOB TRY

1,1421

TRY BOB

22.05.2019

Çarşamba

0,8832

BOB TRY

1,1322

TRY BOB

23.05.2019

Perşembe

0,8829

BOB TRY

1,1326

TRY BOB

24.05.2019

Cuma

0,8811

BOB TRY

1,1350

TRY BOB

27.05.2019

Pazartesi

0,8784

BOB TRY

1,1385

TRY BOB

28.05.2019

Salı

0,8735

BOB TRY

1,1449

TRY BOB

29.05.2019

Çarşamba

0,8709

BOB TRY

1,1483

TRY BOB

30.05.2019

Perşembe

0,8533

BOB TRY

1,1719

TRY BOB

31.05.2019

Cuma

0,8440

BOB TRY

1,1848

TRY BOB

3.06.2019

Pazartesi

0,8480

BOB TRY

1,1792

TRY BOB

4.06.2019

Salı

0,8334

BOB TRY

1,1998

TRY BOB

5.06.2019

Çarşamba

0,8272

BOB TRY

1,2089

TRY BOB

6.06.2019

Perşembe

0,8340

BOB TRY

1,1991

TRY BOB

7.06.2019

Cuma

0,8387

BOB TRY

1,1923

TRY BOB

10.06.2019

Pazartesi

0,8393

BOB TRY

1,1915

TRY BOB

11.06.2019

Salı

0,8438

BOB TRY

1,1851

TRY BOB

12.06.2019

Çarşamba

0,8371

BOB TRY

1,1946

TRY BOB

13.06.2019

Perşembe

0,8485

BOB TRY

1,1785

TRY BOB

14.06.2019

Cuma

0,8506

BOB TRY

1,1757

TRY BOB

17.06.2019

Pazartesi

0,8469

BOB TRY

1,1807

TRY BOB

18.06.2019

Salı

0,8431

BOB TRY

1,1862

TRY BOB

19.06.2019

Çarşamba

0,8381

BOB TRY

1,1931

TRY BOB

20.06.2019

Perşembe

0,8321

BOB TRY

1,2018

TRY BOB

21.06.2019

Cuma

0,8429

BOB TRY

1,1864

TRY BOB

23.06.2019

Pazar

0,8431

BOB TRY

1,1861

TRY BOB

24.06.2019

Pazartesi

0,8412

BOB TRY

1,1888

TRY BOB

25.06.2019

Salı

0,8373

BOB TRY

1,1943

TRY BOB

26.06.2019

Çarşamba

0,8360

BOB TRY

1,1962

TRY BOB

27.06.2019

Perşembe

0,8349

BOB TRY

1,1977

TRY BOB

28.06.2019

Cuma

0,8376

BOB TRY

1,1938

TRY BOB

1.07.2019

Pazartesi

0,8148

BOB TRY

1,2272

TRY BOB

3.07.2019

Çarşamba

0,8141

BOB TRY

1,2283

TRY BOB

4.07.2019

Perşembe

0,8097

BOB TRY

1,2350

TRY BOB

5.07.2019

Cuma

0,8116

BOB TRY

1,2321

TRY BOB

8.07.2019

Pazartesi

0,8290

BOB TRY

1,2063

TRY BOB

9.07.2019

Salı

0,8287

BOB TRY

1,2068

TRY BOB

10.07.2019

Çarşamba

0,8289

BOB TRY

1,2064

TRY BOB

11.07.2019

Perşembe

0,8196

BOB TRY

1,2201

TRY BOB

12.07.2019

Cuma

0,8324

BOB TRY

1,2013

TRY BOB

15.07.2019

Pazartesi

0,8249

BOB TRY

1,2122

TRY BOB

16.07.2019

Salı

0,8265

BOB TRY

1,2099

TRY BOB

17.07.2019

Çarşamba

0,8237

BOB TRY

1,2141

TRY BOB

18.07.2019

Perşembe

0,8234

BOB TRY

1,2145

TRY BOB

19.07.2019

Cuma

0,8167

BOB TRY

1,2245

TRY BOB

22.07.2019

Pazartesi

0,8224

BOB TRY

1,2160

TRY BOB

23.07.2019

Salı

0,8208

BOB TRY

1,2183

TRY BOB

24.07.2019

Çarşamba

0,8247

BOB TRY

1,2126

TRY BOB

25.07.2019

Perşembe

0,8237

BOB TRY

1,2140

TRY BOB

26.07.2019

Cuma

0,8167

BOB TRY

1,2244

TRY BOB

29.07.2019

Pazartesi

0,8117

BOB TRY

1,2320

TRY BOB

30.07.2019

Salı

0,8042

BOB TRY

1,2435

TRY BOB

31.07.2019

Çarşamba

0,8041

BOB TRY

1,2436

TRY BOB

1.08.2019

Perşembe

0,8094

BOB TRY

1,2355

TRY BOB

2.08.2019

Cuma

0,8079

BOB TRY

1,2378

TRY BOB

5.08.2019

Pazartesi

0,8052

BOB TRY

1,2419

TRY BOB

6.08.2019

Salı

0,7976

BOB TRY

1,2538

TRY BOB

7.08.2019

Çarşamba

0,7950

BOB TRY

1,2578

TRY BOB

8.08.2019

Perşembe

0,7892

BOB TRY

1,2670

TRY BOB

9.08.2019

Cuma

0,7960

BOB TRY

1,2563

TRY BOB

12.08.2019

Pazartesi

0,8051

BOB TRY

1,2421

TRY BOB

13.08.2019

Salı

0,8065

BOB TRY

1,2399

TRY BOB

14.08.2019

Çarşamba

0,8111

BOB TRY

1,2329

TRY BOB

15.08.2019

Perşembe

0,8034

BOB TRY

1,2447

TRY BOB

16.08.2019

Cuma

0,8081

BOB TRY

1,2374

TRY BOB

19.08.2019

Pazartesi

0,8188

BOB TRY

1,2213

TRY BOB

20.08.2019

Salı

0,8293

BOB TRY

1,2058

TRY BOB

21.08.2019

Çarşamba

0,8285

BOB TRY

1,2071

TRY BOB

22.08.2019

Perşembe

0,8343

BOB TRY

1,1987

TRY BOB

23.08.2019

Cuma

0,8355

BOB TRY

1,1969

TRY BOB

26.08.2019

Pazartesi

0,8396

BOB TRY

1,1911

TRY BOB

27.08.2019

Salı

0,8440

BOB TRY

1,1848

TRY BOB

28.08.2019

Çarşamba

0,8397

BOB TRY

1,1909

TRY BOB

29.08.2019

Perşembe

0,8447

BOB TRY

1,1838

TRY BOB

30.08.2019

Cuma

0,8406

BOB TRY

1,1896

TRY BOB

2.09.2019

Pazartesi

0,8410

BOB TRY

1,1890

TRY BOB

3.09.2019

Salı

0,8328

BOB TRY

1,2008

TRY BOB

4.09.2019

Çarşamba

0,8213

BOB TRY

1,2176

TRY BOB

5.09.2019

Perşembe

0,8227

BOB TRY

1,2155

TRY BOB

6.09.2019

Cuma

0,8286

BOB TRY

1,2069

TRY BOB

9.09.2019

Pazartesi

0,8346

BOB TRY

1,1981

TRY BOB

10.09.2019

Salı

0,8373

BOB TRY

1,1943

TRY BOB

11.09.2019

Çarşamba

0,8317

BOB TRY

1,2024

TRY BOB

12.09.2019

Perşembe

0,8202

BOB TRY

1,2192

TRY BOB

13.09.2019

Cuma

0,8203

BOB TRY

1,2191

TRY BOB

16.09.2019

Pazartesi

0,8231

BOB TRY

1,2150

TRY BOB

17.09.2019

Salı

0,8260

BOB TRY

1,2106

TRY BOB

18.09.2019

Çarşamba

0,8216

BOB TRY

1,2172

TRY BOB

19.09.2019

Perşembe

0,8234

BOB TRY

1,2144

TRY BOB

20.09.2019

Cuma

0,8286

BOB TRY

1,2068

TRY BOB

23.09.2019

Pazartesi

0,8298

BOB TRY

1,2051

TRY BOB

24.09.2019

Salı

0,8251

BOB TRY

1,2119

TRY BOB

25.09.2019

Çarşamba

0,8202

BOB TRY

1,2193

TRY BOB

26.09.2019

Perşembe

0,8211

BOB TRY

1,2178

TRY BOB

27.09.2019

Cuma

0,8188

BOB TRY

1,2213

TRY BOB

30.09.2019

Pazartesi

0,8150

BOB TRY

1,2269

TRY BOB

1.10.2019

Salı

0,8279

BOB TRY

1,2079

TRY BOB

2.10.2019

Çarşamba

0,8262

BOB TRY

1,2104

TRY BOB

3.10.2019

Perşembe

0,8259

BOB TRY

1,2109

TRY BOB

4.10.2019

Cuma

0,8226

BOB TRY

1,2156

TRY BOB

7.10.2019

Pazartesi

0,8393

BOB TRY

1,1914

TRY BOB

8.10.2019

Salı

0,8400

BOB TRY

1,1905

TRY BOB

9.10.2019

Çarşamba

0,8493

BOB TRY

1,1774

TRY BOB

10.10.2019

Perşembe

0,8450

BOB TRY

1,1834

TRY BOB

11.10.2019

Cuma

0,8500

BOB TRY

1,1765

TRY BOB

14.10.2019

Pazartesi

0,8580

BOB TRY

1,1655

TRY BOB

15.10.2019

Salı

0,8531

BOB TRY

1,1721

TRY BOB

16.10.2019

Çarşamba

0,8524

BOB TRY

1,1732

TRY BOB

17.10.2019

Perşembe

0,8477

BOB TRY

1,1796

TRY BOB

18.10.2019

Cuma

0,8376

BOB TRY

1,1938

TRY BOB

21.10.2019

Pazartesi

0,8442

BOB TRY

1,1846

TRY BOB

22.10.2019

Salı

0,8423

BOB TRY

1,1872

TRY BOB

23.10.2019

Çarşamba

0,8335

BOB TRY

1,1998

TRY BOB

24.10.2019

Perşembe

0,8317

BOB TRY

1,2023

TRY BOB

25.10.2019

Cuma

0,8319

BOB TRY

1,2021

TRY BOB

28.10.2019

Pazartesi

0,8270

BOB TRY

1,2092

TRY BOB

29.10.2019

Salı

0,8320

BOB TRY

1,2019

TRY BOB

30.10.2019

Çarşamba

0,8258

BOB TRY

1,2109

TRY BOB

31.10.2019

Perşembe

0,8262

BOB TRY

1,2103

TRY BOB

1.11.2019

Cuma

0,8261

BOB TRY

1,2106

TRY BOB

4.11.2019

Pazartesi

0,8280

BOB TRY

1,2077

TRY BOB

5.11.2019

Salı

0,8294

BOB TRY

1,2056

TRY BOB

6.11.2019

Çarşamba

0,8327

BOB TRY

1,2009

TRY BOB

7.11.2019

Perşembe

0,8275

BOB TRY

1,2085

TRY BOB

8.11.2019

Cuma

0,8329

BOB TRY

1,2007

TRY BOB

11.11.2019

Pazartesi

0,8355

BOB TRY

1,1969

TRY BOB

12.11.2019

Salı

0,8349

BOB TRY

1,1977

TRY BOB

13.11.2019

Çarşamba

0,8301

BOB TRY

1,2047

TRY BOB

14.11.2019

Perşembe

0,8334

BOB TRY

1,1999

TRY BOB

15.11.2019

Cuma

0,8322

BOB TRY

1,2016

TRY BOB

18.11.2019

Pazartesi

0,8301

BOB TRY

1,2047

TRY BOB

19.11.2019

Salı

0,8259

BOB TRY

1,2108

TRY BOB

20.11.2019

Çarşamba

0,8243

BOB TRY

1,2131

TRY BOB

21.11.2019

Perşembe

0,8233

BOB TRY

1,2146

TRY BOB

22.11.2019

Cuma

0,8230

BOB TRY

1,2150

TRY BOB

25.11.2019

Pazartesi

0,8303

BOB TRY

1,2044

TRY BOB

26.11.2019

Salı

0,8331

BOB TRY

1,2003

TRY BOB

27.11.2019

Çarşamba

0,8367

BOB TRY

1,1952

TRY BOB

28.11.2019

Perşembe

0,8335

BOB TRY

1,1998

TRY BOB

29.11.2019

Cuma

0,8329

BOB TRY

1,2006

TRY BOB

2.12.2019

Pazartesi

0,8349

BOB TRY

1,1977

TRY BOB

3.12.2019

Salı

0,8331

BOB TRY

1,2004

TRY BOB

4.12.2019

Çarşamba

0,8330

BOB TRY

1,2005

TRY BOB

5.12.2019

Perşembe

0,8320

BOB TRY

1,2019

TRY BOB

6.12.2019

Cuma

0,8326

BOB TRY

1,2010

TRY BOB

9.12.2019

Pazartesi

0,8406

BOB TRY

1,1896

TRY BOB

10.12.2019

Salı

0,8395

BOB TRY

1,1913

TRY BOB

11.12.2019

Çarşamba

0,8409

BOB TRY

1,1892

TRY BOB

12.12.2019

Perşembe

0,8340

BOB TRY

1,1991

TRY BOB

13.12.2019

Cuma

0,8389

BOB TRY

1,1921

TRY BOB

16.12.2019

Pazartesi

0,8457

BOB TRY

1,1825

TRY BOB

17.12.2019

Salı

0,8512

BOB TRY

1,1749

TRY BOB

18.12.2019

Çarşamba

0,8564

BOB TRY

1,1677

TRY BOB

19.12.2019

Perşembe

0,8582

BOB TRY

1,1652

TRY BOB

20.12.2019

Cuma

0,8581

BOB TRY

1,1653

TRY BOB

23.12.2019

Pazartesi

0,8607

BOB TRY

1,1619

TRY BOB

24.12.2019

Salı

0,8617

BOB TRY

1,1604

TRY BOB

25.12.2019

Çarşamba

0,8609

BOB TRY

1,1616

TRY BOB

26.12.2019

Perşembe

0,8604

BOB TRY

1,1622

TRY BOB

27.12.2019

Cuma

0,8641

BOB TRY

1,1573

TRY BOB

30.12.2019

Pazartesi

0,8613

BOB TRY

1,1610

TRY BOB

31.12.2019

Salı

0,8614

BOB TRY

1,1609

TRY BOB

Bölgeler

Popüler Dövizler

Bolivya Bolivyanosu ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Bolivya Bolivyanosu için 2019 kurları Tersine Çevir

Kur Detayı