Ana Sayfa / Bolivya Bolivyanosu / 2024 Kurları

Bolivya Bolivyanosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,2976 (3.01.2024) ort = 4,5228 max = 4,7032 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
4,4021
BOB TRY
0,2272
TRY BOB
2.01.2024
Salı
4,3132
BOB TRY
0,2318
TRY BOB
3.01.2024
Çarşamba
4,2976
BOB TRY
0,2327
TRY BOB
4.01.2024
Perşembe
4,3140
BOB TRY
0,2318
TRY BOB
5.01.2024
Cuma
4,3532
BOB TRY
0,2297
TRY BOB
8.01.2024
Pazartesi
4,3460
BOB TRY
0,2301
TRY BOB
9.01.2024
Salı
4,3510
BOB TRY
0,2298
TRY BOB
10.01.2024
Çarşamba
4,3368
BOB TRY
0,2306
TRY BOB
11.01.2024
Perşembe
4,3510
BOB TRY
0,2298
TRY BOB
12.01.2024
Cuma
4,3945
BOB TRY
0,2276
TRY BOB
15.01.2024
Pazartesi
4,3730
BOB TRY
0,2287
TRY BOB
16.01.2024
Salı
4,3750
BOB TRY
0,2286
TRY BOB
17.01.2024
Çarşamba
4,3660
BOB TRY
0,2290
TRY BOB
18.01.2024
Perşembe
4,3690
BOB TRY
0,2289
TRY BOB
19.01.2024
Cuma
4,4001
BOB TRY
0,2273
TRY BOB
22.01.2024
Pazartesi
4,3914
BOB TRY
0,2277
TRY BOB
23.01.2024
Salı
4,3994
BOB TRY
0,2273
TRY BOB
24.01.2024
Çarşamba
4,3695
BOB TRY
0,2289
TRY BOB
25.01.2024
Perşembe
4,3877
BOB TRY
0,2279
TRY BOB
26.01.2024
Cuma
4,4160
BOB TRY
0,2265
TRY BOB
29.01.2024
Pazartesi
4,4075
BOB TRY
0,2269
TRY BOB
30.01.2024
Salı
4,3997
BOB TRY
0,2273
TRY BOB
31.01.2024
Çarşamba
4,3902
BOB TRY
0,2278
TRY BOB
1.02.2024
Perşembe
4,3939
BOB TRY
0,2276
TRY BOB
2.02.2024
Cuma
4,3993
BOB TRY
0,2273
TRY BOB
5.02.2024
Pazartesi
4,4093
BOB TRY
0,2268
TRY BOB
6.02.2024
Salı
4,4070
BOB TRY
0,2269
TRY BOB
7.02.2024
Çarşamba
4,4092
BOB TRY
0,2268
TRY BOB
8.02.2024
Perşembe
4,4130
BOB TRY
0,2266
TRY BOB
9.02.2024
Cuma
4,4249
BOB TRY
0,2260
TRY BOB
12.02.2024
Pazartesi
4,4354
BOB TRY
0,2255
TRY BOB
13.02.2024
Salı
4,4359
BOB TRY
0,2254
TRY BOB
14.02.2024
Çarşamba
4,4479
BOB TRY
0,2248
TRY BOB
15.02.2024
Perşembe
4,4386
BOB TRY
0,2253
TRY BOB
16.02.2024
Cuma
4,4596
BOB TRY
0,2242
TRY BOB
19.02.2024
Pazartesi
4,4576
BOB TRY
0,2243
TRY BOB
20.02.2024
Salı
4,4629
BOB TRY
0,2241
TRY BOB
21.02.2024
Çarşamba
4,4784
BOB TRY
0,2233
TRY BOB
22.02.2024
Perşembe
4,4737
BOB TRY
0,2235
TRY BOB
23.02.2024
Cuma
4,4882
BOB TRY
0,2228
TRY BOB
26.02.2024
Pazartesi
4,5035
BOB TRY
0,2220
TRY BOB
27.02.2024
Salı
4,5017
BOB TRY
0,2221
TRY BOB
28.02.2024
Çarşamba
4,5127
BOB TRY
0,2216
TRY BOB
29.02.2024
Perşembe
4,5097
BOB TRY
0,2217
TRY BOB
1.03.2024
Cuma
4,5315
BOB TRY
0,2207
TRY BOB
4.03.2024
Pazartesi
4,5555
BOB TRY
0,2195
TRY BOB
5.03.2024
Salı
4,5638
BOB TRY
0,2191
TRY BOB
6.03.2024
Çarşamba
4,5837
BOB TRY
0,2182
TRY BOB
7.03.2024
Perşembe
4,5955
BOB TRY
0,2176
TRY BOB
8.03.2024
Cuma
4,6158
BOB TRY
0,2166
TRY BOB
11.03.2024
Pazartesi
4,6223
BOB TRY
0,2163
TRY BOB
12.03.2024
Salı
4,6327
BOB TRY
0,2159
TRY BOB
13.03.2024
Çarşamba
4,6323
BOB TRY
0,2159
TRY BOB
14.03.2024
Perşembe
4,6355
BOB TRY
0,2157
TRY BOB
15.03.2024
Cuma
4,6458
BOB TRY
0,2153
TRY BOB
18.03.2024
Pazartesi
4,6587
BOB TRY
0,2147
TRY BOB
19.03.2024
Salı
4,6712
BOB TRY
0,2141
TRY BOB
20.03.2024
Çarşamba
4,6751
BOB TRY
0,2139
TRY BOB
21.03.2024
Perşembe
4,6013
BOB TRY
0,2173
TRY BOB
22.03.2024
Cuma
4,6251
BOB TRY
0,2162
TRY BOB
25.03.2024
Pazartesi
4,6404
BOB TRY
0,2155
TRY BOB
26.03.2024
Salı
4,6485
BOB TRY
0,2151
TRY BOB
27.03.2024
Çarşamba
4,6595
BOB TRY
0,2146
TRY BOB
28.03.2024
Perşembe
4,6741
BOB TRY
0,2139
TRY BOB
29.03.2024
Cuma
4,6828
BOB TRY
0,2135
TRY BOB
1.04.2024
Pazartesi
4,6417
BOB TRY
0,2154
TRY BOB
2.04.2024
Salı
4,6281
BOB TRY
0,2161
TRY BOB
3.04.2024
Çarşamba
4,6095
BOB TRY
0,2169
TRY BOB
4.04.2024
Perşembe
4,6049
BOB TRY
0,2172
TRY BOB
5.04.2024
Cuma
4,6150
BOB TRY
0,2167
TRY BOB
8.04.2024
Pazartesi
4,6249
BOB TRY
0,2162
TRY BOB
9.04.2024
Salı
4,6592
BOB TRY
0,2146
TRY BOB
10.04.2024
Çarşamba
4,6692
BOB TRY
0,2142
TRY BOB
11.04.2024
Perşembe
4,6739
BOB TRY
0,2140
TRY BOB
12.04.2024
Cuma
4,6794
BOB TRY
0,2137
TRY BOB
15.04.2024
Pazartesi
4,6742
BOB TRY
0,2139
TRY BOB
16.04.2024
Salı
4,6915
BOB TRY
0,2131
TRY BOB
17.04.2024
Çarşamba
4,6871
BOB TRY
0,2134
TRY BOB
18.04.2024
Perşembe
4,6897
BOB TRY
0,2132
TRY BOB
19.04.2024
Cuma
4,7032
BOB TRY
0,2126
TRY BOB
22.04.2024
Pazartesi
4,6936
BOB TRY
0,2131
TRY BOB
23.04.2024
Salı
4,6964
BOB TRY
0,2129
TRY BOB
24.04.2024
Çarşamba
4,6959
BOB TRY
0,2130
TRY BOB
25.04.2024
Perşembe
4,6934
BOB TRY
0,2131
TRY BOB
26.04.2024
Cuma
4,6872
BOB TRY
0,2133
TRY BOB