Bolivya Bolivyanosu ve Türk Lirası Arasındaki Oranlar

Bolivya Bolivyanosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,7046 (4.01.2023) ort = 3,4417 max = 4,3295 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,7054

BOB TRY

0,3696

TRY BOB

3.01.2023

Salı

2,7080

BOB TRY

0,3693

TRY BOB

4.01.2023

Çarşamba

2,7046

BOB TRY

0,3697

TRY BOB

5.01.2023

Perşembe

2,7117

BOB TRY

0,3688

TRY BOB

6.01.2023

Cuma

2,7122

BOB TRY

0,3687

TRY BOB

9.01.2023

Pazartesi

2,7119

BOB TRY

0,3688

TRY BOB

10.01.2023

Salı

2,7105

BOB TRY

0,3689

TRY BOB

11.01.2023

Çarşamba

2,7144

BOB TRY

0,3684

TRY BOB

12.01.2023

Perşembe

2,7118

BOB TRY

0,3688

TRY BOB

13.01.2023

Cuma

2,7148

BOB TRY

0,3683

TRY BOB

16.01.2023

Pazartesi

2,7099

BOB TRY

0,3690

TRY BOB

17.01.2023

Salı

2,7177

BOB TRY

0,3680

TRY BOB

18.01.2023

Çarşamba

2,7197

BOB TRY

0,3677

TRY BOB

19.01.2023

Perşembe

2,7163

BOB TRY

0,3681

TRY BOB

20.01.2023

Cuma

2,7189

BOB TRY

0,3678

TRY BOB

23.01.2023

Pazartesi

2,7181

BOB TRY

0,3679

TRY BOB

24.01.2023

Salı

2,7119

BOB TRY

0,3687

TRY BOB

25.01.2023

Çarşamba

2,7120

BOB TRY

0,3687

TRY BOB

26.01.2023

Perşembe

2,7133

BOB TRY

0,3686

TRY BOB

27.01.2023

Cuma

2,7188

BOB TRY

0,3678

TRY BOB

30.01.2023

Pazartesi

2,7130

BOB TRY

0,3686

TRY BOB

31.01.2023

Salı

2,7181

BOB TRY

0,3679

TRY BOB

1.02.2023

Çarşamba

2,7087

BOB TRY

0,3692

TRY BOB

2.02.2023

Perşembe

2,7154

BOB TRY

0,3683

TRY BOB

3.02.2023

Cuma

2,7158

BOB TRY

0,3682

TRY BOB

6.02.2023

Pazartesi

2,7208

BOB TRY

0,3675

TRY BOB

7.02.2023

Salı

2,7184

BOB TRY

0,3679

TRY BOB

8.02.2023

Çarşamba

2,7188

BOB TRY

0,3678

TRY BOB

9.02.2023

Perşembe

2,7192

BOB TRY

0,3678

TRY BOB

10.02.2023

Cuma

2,7206

BOB TRY

0,3676

TRY BOB

13.02.2023

Pazartesi

2,7205

BOB TRY

0,3676

TRY BOB

14.02.2023

Salı

2,7189

BOB TRY

0,3678

TRY BOB

15.02.2023

Çarşamba

2,7212

BOB TRY

0,3675

TRY BOB

16.02.2023

Perşembe

2,7175

BOB TRY

0,3680

TRY BOB

17.02.2023

Cuma

2,7235

BOB TRY

0,3672

TRY BOB

20.02.2023

Pazartesi

2,7206

BOB TRY

0,3676

TRY BOB

21.02.2023

Salı

2,7291

BOB TRY

0,3664

TRY BOB

22.02.2023

Çarşamba

2,7235

BOB TRY

0,3672

TRY BOB

23.02.2023

Perşembe

2,7257

BOB TRY

0,3669

TRY BOB

24.02.2023

Cuma

2,7309

BOB TRY

0,3662

TRY BOB

27.02.2023

Pazartesi

2,7281

BOB TRY

0,3666

TRY BOB

28.02.2023

Salı

2,7240

BOB TRY

0,3671

TRY BOB

1.03.2023

Çarşamba

2,7215

BOB TRY

0,3674

TRY BOB

2.03.2023

Perşembe

2,7249

BOB TRY

0,3670

TRY BOB

3.03.2023

Cuma

2,7229

BOB TRY

0,3673

TRY BOB

6.03.2023

Pazartesi

2,7273

BOB TRY

0,3667

TRY BOB

7.03.2023

Salı

2,7350

BOB TRY

0,3656

TRY BOB

8.03.2023

Çarşamba

2,7407

BOB TRY

0,3649

TRY BOB

9.03.2023

Perşembe

2,7410

BOB TRY

0,3648

TRY BOB

10.03.2023

Cuma

2,7436

BOB TRY

0,3645

TRY BOB

13.03.2023

Pazartesi

2,7426

BOB TRY

0,3646

TRY BOB

14.03.2023

Salı

2,7419

BOB TRY

0,3647

TRY BOB

15.03.2023

Çarşamba

2,7387

BOB TRY

0,3651

TRY BOB

16.03.2023

Perşembe

2,7349

BOB TRY

0,3656

TRY BOB

17.03.2023

Cuma

2,7422

BOB TRY

0,3647

TRY BOB

20.03.2023

Pazartesi

2,7439

BOB TRY

0,3644

TRY BOB

21.03.2023

Salı

2,7524

BOB TRY

0,3633

TRY BOB

22.03.2023

Çarşamba

2,7486

BOB TRY

0,3638

TRY BOB

23.03.2023

Perşembe

2,7540

BOB TRY

0,3631

TRY BOB

24.03.2023

Cuma

2,7568

BOB TRY

0,3627

TRY BOB

27.03.2023

Pazartesi

2,7592

BOB TRY

0,3624

TRY BOB

28.03.2023

Salı

2,7582

BOB TRY

0,3626

TRY BOB

29.03.2023

Çarşamba

2,7661

BOB TRY

0,3615

TRY BOB

30.03.2023

Perşembe

2,7673

BOB TRY

0,3614

TRY BOB

31.03.2023

Cuma

2,7755

BOB TRY

0,3603

TRY BOB

3.04.2023

Pazartesi

2,7704

BOB TRY

0,3610

TRY BOB

4.04.2023

Salı

2,7805

BOB TRY

0,3597

TRY BOB

5.04.2023

Çarşamba

2,7765

BOB TRY

0,3602

TRY BOB

6.04.2023

Perşembe

2,7802

BOB TRY

0,3597

TRY BOB

7.04.2023

Cuma

2,7774

BOB TRY

0,3600

TRY BOB

10.04.2023

Pazartesi

2,7821

BOB TRY

0,3594

TRY BOB

11.04.2023

Salı

2,7862

BOB TRY

0,3589

TRY BOB

12.04.2023

Çarşamba

2,7881

BOB TRY

0,3587

TRY BOB

13.04.2023

Perşembe

2,7945

BOB TRY

0,3578

TRY BOB

14.04.2023

Cuma

2,7961

BOB TRY

0,3576

TRY BOB

17.04.2023

Pazartesi

2,8000

BOB TRY

0,3571

TRY BOB

18.04.2023

Salı

2,8043

BOB TRY

0,3566

TRY BOB

19.04.2023

Çarşamba

2,7943

BOB TRY

0,3579

TRY BOB

20.04.2023

Perşembe

2,7977

BOB TRY

0,3574

TRY BOB

21.04.2023

Cuma

2,7987

BOB TRY

0,3573

TRY BOB

24.04.2023

Pazartesi

2,8096

BOB TRY

0,3559

TRY BOB

25.04.2023

Salı

2,8089

BOB TRY

0,3560

TRY BOB

26.04.2023

Çarşamba

2,8019

BOB TRY

0,3569

TRY BOB

27.04.2023

Perşembe

2,8063

BOB TRY

0,3563

TRY BOB

28.04.2023

Cuma

2,8103

BOB TRY

0,3558

TRY BOB

1.05.2023

Pazartesi

2,8073

BOB TRY

0,3562

TRY BOB

2.05.2023

Salı

2,8071

BOB TRY

0,3562

TRY BOB

3.05.2023

Çarşamba

2,8096

BOB TRY

0,3559

TRY BOB

4.05.2023

Perşembe

2,8188

BOB TRY

0,3548

TRY BOB

5.05.2023

Cuma

2,8309

BOB TRY

0,3532

TRY BOB

8.05.2023

Pazartesi

2,8221

BOB TRY

0,3543

TRY BOB

9.05.2023

Salı

2,8218

BOB TRY

0,3544

TRY BOB

10.05.2023

Çarşamba

2,8235

BOB TRY

0,3542

TRY BOB

11.05.2023

Perşembe

2,8295

BOB TRY

0,3534

TRY BOB

12.05.2023

Cuma

2,8336

BOB TRY

0,3529

TRY BOB

15.05.2023

Pazartesi

2,8381

BOB TRY

0,3523

TRY BOB

16.05.2023

Salı

2,8478

BOB TRY

0,3511

TRY BOB

17.05.2023

Çarşamba

2,8521

BOB TRY

0,3506

TRY BOB

18.05.2023

Perşembe

2,8580

BOB TRY

0,3499

TRY BOB

19.05.2023

Cuma

2,8632

BOB TRY

0,3493

TRY BOB

22.05.2023

Pazartesi

2,8647

BOB TRY

0,3491

TRY BOB

23.05.2023

Salı

2,8664

BOB TRY

0,3489

TRY BOB

24.05.2023

Çarşamba

2,8690

BOB TRY

0,3485

TRY BOB

25.05.2023

Perşembe

2,8758

BOB TRY

0,3477

TRY BOB

26.05.2023

Cuma

2,8863

BOB TRY

0,3465

TRY BOB

29.05.2023

Pazartesi

2,9038

BOB TRY

0,3444

TRY BOB

30.05.2023

Salı

2,9424

BOB TRY

0,3399

TRY BOB

31.05.2023

Çarşamba

2,9919

BOB TRY

0,3342

TRY BOB

1.06.2023

Perşembe

3,0072

BOB TRY

0,3325

TRY BOB

2.06.2023

Cuma

3,0202

BOB TRY

0,3311

TRY BOB

5.06.2023

Pazartesi

3,0675

BOB TRY

0,3260

TRY BOB

6.06.2023

Salı

3,0998

BOB TRY

0,3226

TRY BOB

7.06.2023

Çarşamba

3,3453

BOB TRY

0,2989

TRY BOB

8.06.2023

Perşembe

3,3769

BOB TRY

0,2961

TRY BOB

9.06.2023

Cuma

3,3746

BOB TRY

0,2963

TRY BOB

12.06.2023

Pazartesi

3,4205

BOB TRY

0,2924

TRY BOB

13.06.2023

Salı

3,4094

BOB TRY

0,2933

TRY BOB

14.06.2023

Çarşamba

3,4080

BOB TRY

0,2934

TRY BOB

15.06.2023

Perşembe

3,4193

BOB TRY

0,2925

TRY BOB

16.06.2023

Cuma

3,4156

BOB TRY

0,2928

TRY BOB

19.06.2023

Pazartesi

3,4100

BOB TRY

0,2933

TRY BOB

20.06.2023

Salı

3,4052

BOB TRY

0,2937

TRY BOB

21.06.2023

Çarşamba

3,3975

BOB TRY

0,2943

TRY BOB

22.06.2023

Perşembe

3,5299

BOB TRY

0,2833

TRY BOB

23.06.2023

Cuma

3,6190

BOB TRY

0,2763

TRY BOB

26.06.2023

Pazartesi

3,7072

BOB TRY

0,2697

TRY BOB

27.06.2023

Salı

3,7706

BOB TRY

0,2652

TRY BOB

28.06.2023

Çarşamba

3,7646

BOB TRY

0,2656

TRY BOB

29.06.2023

Perşembe

3,7649

BOB TRY

0,2656

TRY BOB

30.06.2023

Cuma

3,7731

BOB TRY

0,2650

TRY BOB

3.07.2023

Pazartesi

3,7504

BOB TRY

0,2666

TRY BOB

4.07.2023

Salı

3,7586

BOB TRY

0,2661

TRY BOB

5.07.2023

Çarşamba

3,7701

BOB TRY

0,2652

TRY BOB

6.07.2023

Perşembe

3,7662

BOB TRY

0,2655

TRY BOB

7.07.2023

Cuma

3,7722

BOB TRY

0,2651

TRY BOB

10.07.2023

Pazartesi

3,7666

BOB TRY

0,2655

TRY BOB

11.07.2023

Salı

3,7733

BOB TRY

0,2650

TRY BOB

12.07.2023

Çarşamba

3,7758

BOB TRY

0,2648

TRY BOB

13.07.2023

Perşembe

3,7769

BOB TRY

0,2648

TRY BOB

14.07.2023

Cuma

3,7920

BOB TRY

0,2637

TRY BOB

17.07.2023

Pazartesi

3,8052

BOB TRY

0,2628

TRY BOB

18.07.2023

Salı

3,8907

BOB TRY

0,2570

TRY BOB

19.07.2023

Çarşamba

3,8909

BOB TRY

0,2570

TRY BOB

20.07.2023

Perşembe

3,8811

BOB TRY

0,2577

TRY BOB

21.07.2023

Cuma

3,8959

BOB TRY

0,2567

TRY BOB

24.07.2023

Pazartesi

3,8936

BOB TRY

0,2568

TRY BOB

25.07.2023

Salı

3,8857

BOB TRY

0,2574

TRY BOB

26.07.2023

Çarşamba

3,8866

BOB TRY

0,2573

TRY BOB

27.07.2023

Perşembe

3,8913

BOB TRY

0,2570

TRY BOB

28.07.2023

Cuma

3,8925

BOB TRY

0,2569

TRY BOB

31.07.2023

Pazartesi

3,8878

BOB TRY

0,2572

TRY BOB

1.08.2023

Salı

3,8968

BOB TRY

0,2566

TRY BOB

2.08.2023

Çarşamba

3,8913

BOB TRY

0,2570

TRY BOB

3.08.2023

Perşembe

3,8948

BOB TRY

0,2568

TRY BOB

4.08.2023

Cuma

3,8952

BOB TRY

0,2567

TRY BOB

7.08.2023

Pazartesi

3,9011

BOB TRY

0,2563

TRY BOB

8.08.2023

Salı

3,9037

BOB TRY

0,2562

TRY BOB

9.08.2023

Çarşamba

3,9008

BOB TRY

0,2564

TRY BOB

10.08.2023

Perşembe

3,9024

BOB TRY

0,2563

TRY BOB

11.08.2023

Cuma

3,9064

BOB TRY

0,2560

TRY BOB

14.08.2023

Pazartesi

3,9048

BOB TRY

0,2561

TRY BOB

15.08.2023

Salı

3,9051

BOB TRY

0,2561

TRY BOB

16.08.2023

Çarşamba

3,8960

BOB TRY

0,2567

TRY BOB

17.08.2023

Perşembe

3,9078

BOB TRY

0,2559

TRY BOB

18.08.2023

Cuma

3,9070

BOB TRY

0,2560

TRY BOB

21.08.2023

Pazartesi

3,9237

BOB TRY

0,2549

TRY BOB

22.08.2023

Salı

3,9258

BOB TRY

0,2547

TRY BOB

23.08.2023

Çarşamba

3,9407

BOB TRY

0,2538

TRY BOB

24.08.2023

Perşembe

3,7326

BOB TRY

0,2679

TRY BOB

25.08.2023

Cuma

3,8361

BOB TRY

0,2607

TRY BOB

28.08.2023

Pazartesi

3,8323

BOB TRY

0,2609

TRY BOB

29.08.2023

Salı

3,8459

BOB TRY

0,2600

TRY BOB

30.08.2023

Çarşamba

3,8545

BOB TRY

0,2594

TRY BOB

31.08.2023

Perşembe

3,8499

BOB TRY

0,2598

TRY BOB

1.09.2023

Cuma

3,8623

BOB TRY

0,2589

TRY BOB

4.09.2023

Pazartesi

3,8662

BOB TRY

0,2587

TRY BOB

5.09.2023

Salı

3,8702

BOB TRY

0,2584

TRY BOB

6.09.2023

Çarşamba

3,8680

BOB TRY

0,2585

TRY BOB

7.09.2023

Perşembe

3,8751

BOB TRY

0,2581

TRY BOB

8.09.2023

Cuma

3,8771

BOB TRY

0,2579

TRY BOB

11.09.2023

Pazartesi

3,8842

BOB TRY

0,2575

TRY BOB

12.09.2023

Salı

3,8869

BOB TRY

0,2573

TRY BOB

13.09.2023

Çarşamba

3,8788

BOB TRY

0,2578

TRY BOB

14.09.2023

Perşembe

3,8892

BOB TRY

0,2571

TRY BOB

15.09.2023

Cuma

3,8934

BOB TRY

0,2568

TRY BOB

18.09.2023

Pazartesi

3,9025

BOB TRY

0,2562

TRY BOB

19.09.2023

Salı

3,9004

BOB TRY

0,2564

TRY BOB

20.09.2023

Çarşamba

3,9068

BOB TRY

0,2560

TRY BOB

21.09.2023

Perşembe

3,9139

BOB TRY

0,2555

TRY BOB

22.09.2023

Cuma

3,9242

BOB TRY

0,2548

TRY BOB

25.09.2023

Pazartesi

3,9274

BOB TRY

0,2546

TRY BOB

26.09.2023

Salı

3,9391

BOB TRY

0,2539

TRY BOB

27.09.2023

Çarşamba

3,9384

BOB TRY

0,2539

TRY BOB

28.09.2023

Perşembe

3,9536

BOB TRY

0,2529

TRY BOB

29.09.2023

Cuma

3,9562

BOB TRY

0,2528

TRY BOB

2.10.2023

Pazartesi

3,9657

BOB TRY

0,2522

TRY BOB

3.10.2023

Salı

3,9654

BOB TRY

0,2522

TRY BOB

4.10.2023

Çarşamba

3,9808

BOB TRY

0,2512

TRY BOB

5.10.2023

Perşembe

3,9772

BOB TRY

0,2514

TRY BOB

6.10.2023

Cuma

3,9944

BOB TRY

0,2504

TRY BOB

9.10.2023

Pazartesi

4,0002

BOB TRY

0,2500

TRY BOB

10.10.2023

Salı

4,0062

BOB TRY

0,2496

TRY BOB

11.10.2023

Çarşamba

3,9961

BOB TRY

0,2502

TRY BOB

12.10.2023

Perşembe

4,0062

BOB TRY

0,2496

TRY BOB

13.10.2023

Cuma

4,0177

BOB TRY

0,2489

TRY BOB

16.10.2023

Pazartesi

4,0278

BOB TRY

0,2483

TRY BOB

17.10.2023

Salı

4,0285

BOB TRY

0,2482

TRY BOB

18.10.2023

Çarşamba

4,0483

BOB TRY

0,2470

TRY BOB

19.10.2023

Perşembe

4,0418

BOB TRY

0,2474

TRY BOB

20.10.2023

Cuma

4,0466

BOB TRY

0,2471

TRY BOB

23.10.2023

Pazartesi

4,0566

BOB TRY

0,2465

TRY BOB

24.10.2023

Salı

4,0573

BOB TRY

0,2465

TRY BOB

25.10.2023

Çarşamba

4,0681

BOB TRY

0,2458

TRY BOB

26.10.2023

Perşembe

4,0709

BOB TRY

0,2456

TRY BOB

27.10.2023

Cuma

4,0761

BOB TRY

0,2453

TRY BOB

30.10.2023

Pazartesi

4,0829

BOB TRY

0,2449

TRY BOB

31.10.2023

Salı

4,0767

BOB TRY

0,2453

TRY BOB

1.11.2023

Çarşamba

4,0919

BOB TRY

0,2444

TRY BOB

2.11.2023

Perşembe

4,0883

BOB TRY

0,2446

TRY BOB

3.11.2023

Cuma

4,1160

BOB TRY

0,2430

TRY BOB

6.11.2023

Pazartesi

4,1196

BOB TRY

0,2427

TRY BOB

7.11.2023

Salı

4,1276

BOB TRY

0,2423

TRY BOB

8.11.2023

Çarşamba

4,1177

BOB TRY

0,2429

TRY BOB

9.11.2023

Perşembe

4,1167

BOB TRY

0,2429

TRY BOB

10.11.2023

Cuma

4,1413

BOB TRY

0,2415

TRY BOB

13.11.2023

Pazartesi

4,1325

BOB TRY

0,2420

TRY BOB

14.11.2023

Salı

4,1439

BOB TRY

0,2413

TRY BOB

15.11.2023

Çarşamba

4,1236

BOB TRY

0,2425

TRY BOB

16.11.2023

Perşembe

4,1471

BOB TRY

0,2411

TRY BOB

17.11.2023

Cuma

4,1714

BOB TRY

0,2397

TRY BOB

20.11.2023

Pazartesi

4,1771

BOB TRY

0,2394

TRY BOB

21.11.2023

Salı

4,1802

BOB TRY

0,2392

TRY BOB

22.11.2023

Çarşamba

4,1871

BOB TRY

0,2388

TRY BOB

23.11.2023

Perşembe

4,1834

BOB TRY

0,2390

TRY BOB

24.11.2023

Cuma

4,2151

BOB TRY

0,2372

TRY BOB

27.11.2023

Pazartesi

4,1999

BOB TRY

0,2381

TRY BOB

28.11.2023

Salı

4,2080

BOB TRY

0,2376

TRY BOB

29.11.2023

Çarşamba

4,1688

BOB TRY

0,2399

TRY BOB

30.11.2023

Perşembe

4,1826

BOB TRY

0,2391

TRY BOB

1.12.2023

Cuma

4,2139

BOB TRY

0,2373

TRY BOB

4.12.2023

Pazartesi

4,1989

BOB TRY

0,2382

TRY BOB

5.12.2023

Salı

4,1951

BOB TRY

0,2384

TRY BOB

6.12.2023

Çarşamba

4,1923

BOB TRY

0,2385

TRY BOB

7.12.2023

Perşembe

4,1905

BOB TRY

0,2386

TRY BOB

8.12.2023

Cuma

4,2150

BOB TRY

0,2372

TRY BOB

11.12.2023

Pazartesi

4,2003

BOB TRY

0,2381

TRY BOB

12.12.2023

Salı

4,2124

BOB TRY

0,2374

TRY BOB

13.12.2023

Çarşamba

4,1959

BOB TRY

0,2383

TRY BOB

14.12.2023

Perşembe

4,1977

BOB TRY

0,2382

TRY BOB

15.12.2023

Cuma

4,2186

BOB TRY

0,2370

TRY BOB

18.12.2023

Pazartesi

4,3036

BOB TRY

0,2324

TRY BOB

19.12.2023

Salı

4,3238

BOB TRY

0,2313

TRY BOB

20.12.2023

Çarşamba

4,2190

BOB TRY

0,2370

TRY BOB

21.12.2023

Perşembe

4,2280

BOB TRY

0,2365

TRY BOB

22.12.2023

Cuma

4,2716

BOB TRY

0,2341

TRY BOB

25.12.2023

Pazartesi

4,2539

BOB TRY

0,2351

TRY BOB

26.12.2023

Salı

4,2574

BOB TRY

0,2349

TRY BOB

27.12.2023

Çarşamba

4,2483

BOB TRY

0,2354

TRY BOB

28.12.2023

Perşembe

4,2779

BOB TRY

0,2338

TRY BOB

29.12.2023

Cuma

4,3295

BOB TRY

0,2310

TRY BOB

Bölgeler

Popüler Dövizler

Bolivya Bolivyanosu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Bolivya Bolivyanosu için 2023 kurları Tersine Çevir

Kur Detayı