Ana Sayfa / Burundi Frangı / 2020 Kurları

Burundi Frangı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003105 (16.01.2020) ort = 0,003671 max = 0,004395 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,003163
BIF TRY
316,19
TRY BIF
2.01.2020
Perşembe
0,003170
BIF TRY
315,46
TRY BIF
3.01.2020
Cuma
0,003186
BIF TRY
313,84
TRY BIF
6.01.2020
Pazartesi
0,003172
BIF TRY
315,22
TRY BIF
7.01.2020
Salı
0,003167
BIF TRY
315,76
TRY BIF
8.01.2020
Çarşamba
0,003162
BIF TRY
316,26
TRY BIF
9.01.2020
Perşembe
0,003116
BIF TRY
320,94
TRY BIF
10.01.2020
Cuma
0,003125
BIF TRY
320,00
TRY BIF
13.01.2020
Pazartesi
0,003124
BIF TRY
320,10
TRY BIF
14.01.2020
Salı
0,003123
BIF TRY
320,16
TRY BIF
15.01.2020
Çarşamba
0,003127
BIF TRY
319,83
TRY BIF
16.01.2020
Perşembe
0,003105
BIF TRY
322,04
TRY BIF
17.01.2020
Cuma
0,003130
BIF TRY
319,45
TRY BIF
20.01.2020
Pazartesi
0,003144
BIF TRY
318,06
TRY BIF
21.01.2020
Salı
0,003151
BIF TRY
317,37
TRY BIF
22.01.2020
Çarşamba
0,003145
BIF TRY
318,00
TRY BIF
23.01.2020
Perşembe
0,003143
BIF TRY
318,17
TRY BIF
24.01.2020
Cuma
0,003153
BIF TRY
317,13
TRY BIF
27.01.2020
Pazartesi
0,003161
BIF TRY
316,38
TRY BIF
28.01.2020
Salı
0,003155
BIF TRY
316,91
TRY BIF
29.01.2020
Çarşamba
0,003166
BIF TRY
315,86
TRY BIF
30.01.2020
Perşembe
0,003181
BIF TRY
314,36
TRY BIF
31.01.2020
Cuma
0,003191
BIF TRY
313,37
TRY BIF
3.02.2020
Pazartesi
0,003175
BIF TRY
314,94
TRY BIF
4.02.2020
Salı
0,003165
BIF TRY
315,93
TRY BIF
5.02.2020
Çarşamba
0,003173
BIF TRY
315,11
TRY BIF
6.02.2020
Perşembe
0,003173
BIF TRY
315,14
TRY BIF
7.02.2020
Cuma
0,003202
BIF TRY
312,32
TRY BIF
10.02.2020
Pazartesi
0,003181
BIF TRY
314,34
TRY BIF
11.02.2020
Salı
0,003195
BIF TRY
313,01
TRY BIF
12.02.2020
Çarşamba
0,003207
BIF TRY
311,83
TRY BIF
13.02.2020
Perşembe
0,003201
BIF TRY
312,43
TRY BIF
14.02.2020
Cuma
0,003211
BIF TRY
311,43
TRY BIF
17.02.2020
Pazartesi
0,003207
BIF TRY
311,81
TRY BIF
18.02.2020
Salı
0,003211
BIF TRY
311,44
TRY BIF
19.02.2020
Çarşamba
0,003226
BIF TRY
310,01
TRY BIF
20.02.2020
Perşembe
0,003240
BIF TRY
308,63
TRY BIF
21.02.2020
Cuma
0,003250
BIF TRY
307,71
TRY BIF
24.02.2020
Pazartesi
0,003257
BIF TRY
307,04
TRY BIF
25.02.2020
Salı
0,003265
BIF TRY
306,31
TRY BIF
26.02.2020
Çarşamba
0,003258
BIF TRY
306,96
TRY BIF
27.02.2020
Perşembe
0,003290
BIF TRY
303,99
TRY BIF
28.02.2020
Cuma
0,003307
BIF TRY
302,41
TRY BIF
2.03.2020
Pazartesi
0,003300
BIF TRY
303,04
TRY BIF
3.03.2020
Salı
0,003232
BIF TRY
309,42
TRY BIF
4.03.2020
Çarşamba
0,003221
BIF TRY
310,42
TRY BIF
5.03.2020
Perşembe
0,003241
BIF TRY
308,51
TRY BIF
6.03.2020
Cuma
0,003219
BIF TRY
310,62
TRY BIF
9.03.2020
Pazartesi
0,003245
BIF TRY
308,16
TRY BIF
10.03.2020
Salı
0,003253
BIF TRY
307,45
TRY BIF
11.03.2020
Çarşamba
0,003268
BIF TRY
305,98
TRY BIF
12.03.2020
Perşembe
0,003295
BIF TRY
303,46
TRY BIF
13.03.2020
Cuma
0,003326
BIF TRY
300,62
TRY BIF
16.03.2020
Pazartesi
0,003370
BIF TRY
296,78
TRY BIF
17.03.2020
Salı
0,003371
BIF TRY
296,68
TRY BIF
18.03.2020
Çarşamba
0,003388
BIF TRY
295,19
TRY BIF
19.03.2020
Perşembe
0,003449
BIF TRY
289,90
TRY BIF
20.03.2020
Cuma
0,003466
BIF TRY
288,49
TRY BIF
23.03.2020
Pazartesi
0,003521
BIF TRY
283,97
TRY BIF
24.03.2020
Salı
0,003387
BIF TRY
295,29
TRY BIF
25.03.2020
Çarşamba
0,003425
BIF TRY
291,94
TRY BIF
26.03.2020
Perşembe
0,003401
BIF TRY
294,05
TRY BIF
27.03.2020
Cuma
0,003436
BIF TRY
291,05
TRY BIF
30.03.2020
Pazartesi
0,003470
BIF TRY
288,18
TRY BIF
31.03.2020
Salı
0,003490
BIF TRY
286,51
TRY BIF
1.04.2020
Çarşamba
0,003532
BIF TRY
283,13
TRY BIF
2.04.2020
Perşembe
0,003473
BIF TRY
287,91
TRY BIF
3.04.2020
Cuma
0,003549
BIF TRY
281,79
TRY BIF
6.04.2020
Pazartesi
0,003580
BIF TRY
279,33
TRY BIF
7.04.2020
Salı
0,003584
BIF TRY
279,03
TRY BIF
8.04.2020
Çarşamba
0,003574
BIF TRY
279,78
TRY BIF
9.04.2020
Perşembe
0,003541
BIF TRY
282,42
TRY BIF
10.04.2020
Cuma
0,003517
BIF TRY
284,34
TRY BIF
13.04.2020
Pazartesi
0,003609
BIF TRY
277,07
TRY BIF
14.04.2020
Salı
0,003609
BIF TRY
277,07
TRY BIF
15.04.2020
Çarşamba
0,003647
BIF TRY
274,20
TRY BIF
16.04.2020
Perşembe
0,003653
BIF TRY
273,74
TRY BIF
17.04.2020
Cuma
0,003682
BIF TRY
271,57
TRY BIF
20.04.2020
Pazartesi
0,003679
BIF TRY
271,80
TRY BIF
21.04.2020
Salı
0,003706
BIF TRY
269,86
TRY BIF
22.04.2020
Çarşamba
0,003685
BIF TRY
271,37
TRY BIF
23.04.2020
Perşembe
0,003689
BIF TRY
271,05
TRY BIF
24.04.2020
Cuma
0,003701
BIF TRY
270,21
TRY BIF
27.04.2020
Pazartesi
0,003690
BIF TRY
271,00
TRY BIF
28.04.2020
Salı
0,003680
BIF TRY
271,71
TRY BIF
29.04.2020
Çarşamba
0,003653
BIF TRY
273,76
TRY BIF
30.04.2020
Perşembe
0,003718
BIF TRY
268,97
TRY BIF
1.05.2020
Cuma
0,003689
BIF TRY
271,06
TRY BIF
4.05.2020
Pazartesi
0,003720
BIF TRY
268,84
TRY BIF
5.05.2020
Salı
0,003748
BIF TRY
266,80
TRY BIF
6.05.2020
Çarşamba
0,003780
BIF TRY
264,56
TRY BIF
7.05.2020
Perşembe
0,003753
BIF TRY
266,46
TRY BIF
8.05.2020
Cuma
0,003771
BIF TRY
265,21
TRY BIF
11.05.2020
Pazartesi
0,003740
BIF TRY
267,36
TRY BIF
12.05.2020
Salı
0,003708
BIF TRY
269,69
TRY BIF
13.05.2020
Çarşamba
0,003659
BIF TRY
273,29
TRY BIF
14.05.2020
Perşembe
0,003663
BIF TRY
272,96
TRY BIF
15.05.2020
Cuma
0,003635
BIF TRY
275,07
TRY BIF
18.05.2020
Pazartesi
0,003634
BIF TRY
275,20
TRY BIF
19.05.2020
Salı
0,003580
BIF TRY
279,32
TRY BIF
20.05.2020
Çarşamba
0,003572
BIF TRY
279,93
TRY BIF
21.05.2020
Perşembe
0,003577
BIF TRY
279,57
TRY BIF
22.05.2020
Cuma
0,003596
BIF TRY
278,08
TRY BIF
25.05.2020
Pazartesi
0,003597
BIF TRY
278,00
TRY BIF
26.05.2020
Salı
0,003556
BIF TRY
281,20
TRY BIF
27.05.2020
Çarşamba
0,003566
BIF TRY
280,41
TRY BIF
28.05.2020
Perşembe
0,003614
BIF TRY
276,73
TRY BIF
29.05.2020
Cuma
0,003596
BIF TRY
278,10
TRY BIF
1.06.2020
Pazartesi
0,003604
BIF TRY
277,43
TRY BIF
2.06.2020
Salı
0,003555
BIF TRY
281,30
TRY BIF
3.06.2020
Çarşamba
0,003559
BIF TRY
280,99
TRY BIF
4.06.2020
Perşembe
0,003607
BIF TRY
277,25
TRY BIF
5.06.2020
Cuma
0,003576
BIF TRY
279,65
TRY BIF
8.06.2020
Pazartesi
0,003594
BIF TRY
278,23
TRY BIF
9.06.2020
Salı
0,003606
BIF TRY
277,35
TRY BIF
10.06.2020
Çarşamba
0,003578
BIF TRY
279,49
TRY BIF
11.06.2020
Perşembe
0,003602
BIF TRY
277,60
TRY BIF
12.06.2020
Cuma
0,003587
BIF TRY
278,81
TRY BIF
15.06.2020
Pazartesi
0,003621
BIF TRY
276,19
TRY BIF
16.06.2020
Salı
0,003585
BIF TRY
278,97
TRY BIF
17.06.2020
Çarşamba
0,003607
BIF TRY
277,22
TRY BIF
18.06.2020
Perşembe
0,003604
BIF TRY
277,50
TRY BIF
19.06.2020
Cuma
0,003612
BIF TRY
276,89
TRY BIF
22.06.2020
Pazartesi
0,003594
BIF TRY
278,20
TRY BIF
23.06.2020
Salı
0,003623
BIF TRY
276,03
TRY BIF
24.06.2020
Çarşamba
0,003552
BIF TRY
281,54
TRY BIF
25.06.2020
Perşembe
0,003564
BIF TRY
280,57
TRY BIF
26.06.2020
Cuma
0,003555
BIF TRY
281,32
TRY BIF
29.06.2020
Pazartesi
0,003550
BIF TRY
281,72
TRY BIF
30.06.2020
Salı
0,003569
BIF TRY
280,15
TRY BIF
1.07.2020
Çarşamba
0,003579
BIF TRY
279,38
TRY BIF
2.07.2020
Perşembe
0,003545
BIF TRY
282,11
TRY BIF
3.07.2020
Cuma
0,003571
BIF TRY
280,05
TRY BIF
6.07.2020
Pazartesi
0,003571
BIF TRY
280,03
TRY BIF
7.07.2020
Salı
0,003565
BIF TRY
280,51
TRY BIF
8.07.2020
Çarşamba
0,003580
BIF TRY
279,31
TRY BIF
9.07.2020
Perşembe
0,003558
BIF TRY
281,09
TRY BIF
10.07.2020
Cuma
0,003575
BIF TRY
279,75
TRY BIF
13.07.2020
Pazartesi
0,003574
BIF TRY
279,82
TRY BIF
14.07.2020
Salı
0,003574
BIF TRY
279,78
TRY BIF
15.07.2020
Çarşamba
0,003556
BIF TRY
281,24
TRY BIF
16.07.2020
Perşembe
0,003572
BIF TRY
279,92
TRY BIF
17.07.2020
Cuma
0,003561
BIF TRY
280,85
TRY BIF
20.07.2020
Pazartesi
0,003555
BIF TRY
281,30
TRY BIF
21.07.2020
Salı
0,003569
BIF TRY
280,16
TRY BIF
22.07.2020
Çarşamba
0,003562
BIF TRY
280,73
TRY BIF
23.07.2020
Perşembe
0,003557
BIF TRY
281,13
TRY BIF
24.07.2020
Cuma
0,003567
BIF TRY
280,33
TRY BIF
27.07.2020
Pazartesi
0,003572
BIF TRY
279,97
TRY BIF
28.07.2020
Salı
0,003609
BIF TRY
277,09
TRY BIF
29.07.2020
Çarşamba
0,003628
BIF TRY
275,63
TRY BIF
30.07.2020
Perşembe
0,003640
BIF TRY
274,72
TRY BIF
31.07.2020
Cuma
0,003614
BIF TRY
276,69
TRY BIF
3.08.2020
Pazartesi
0,003622
BIF TRY
276,12
TRY BIF
4.08.2020
Salı
0,003614
BIF TRY
276,70
TRY BIF
5.08.2020
Çarşamba
0,003664
BIF TRY
272,91
TRY BIF
6.08.2020
Perşembe
0,003790
BIF TRY
263,85
TRY BIF
7.08.2020
Cuma
0,003740
BIF TRY
267,36
TRY BIF
10.08.2020
Pazartesi
0,003798
BIF TRY
263,26
TRY BIF
11.08.2020
Salı
0,003751
BIF TRY
266,62
TRY BIF
12.08.2020
Çarşamba
0,003797
BIF TRY
263,37
TRY BIF
13.08.2020
Perşembe
0,003795
BIF TRY
263,48
TRY BIF
14.08.2020
Cuma
0,003833
BIF TRY
260,86
TRY BIF
17.08.2020
Pazartesi
0,003842
BIF TRY
260,26
TRY BIF
18.08.2020
Salı
0,003829
BIF TRY
261,15
TRY BIF
19.08.2020
Çarşamba
0,003743
BIF TRY
267,14
TRY BIF
20.08.2020
Perşembe
0,003809
BIF TRY
262,52
TRY BIF
21.08.2020
Cuma
0,003801
BIF TRY
263,09
TRY BIF
24.08.2020
Pazartesi
0,003818
BIF TRY
261,89
TRY BIF
25.08.2020
Salı
0,003837
BIF TRY
260,63
TRY BIF
26.08.2020
Çarşamba
0,003829
BIF TRY
261,14
TRY BIF
27.08.2020
Perşembe
0,003813
BIF TRY
262,28
TRY BIF
28.08.2020
Cuma
0,003805
BIF TRY
262,81
TRY BIF
31.08.2020
Pazartesi
0,003828
BIF TRY
261,20
TRY BIF
1.09.2020
Salı
0,003802
BIF TRY
263,04
TRY BIF
2.09.2020
Çarşamba
0,003817
BIF TRY
261,96
TRY BIF
3.09.2020
Perşembe
0,003859
BIF TRY
259,14
TRY BIF
4.09.2020
Cuma
0,003846
BIF TRY
260,00
TRY BIF
7.09.2020
Pazartesi
0,003869
BIF TRY
258,44
TRY BIF
8.09.2020
Salı
0,003877
BIF TRY
257,90
TRY BIF
9.09.2020
Çarşamba
0,003896
BIF TRY
256,66
TRY BIF
10.09.2020
Perşembe
0,003863
BIF TRY
258,85
TRY BIF
11.09.2020
Cuma
0,003863
BIF TRY
258,89
TRY BIF
14.09.2020
Pazartesi
0,003877
BIF TRY
257,90
TRY BIF
15.09.2020
Salı
0,003861
BIF TRY
259,03
TRY BIF
16.09.2020
Çarşamba
0,003870
BIF TRY
258,37
TRY BIF
17.09.2020
Perşembe
0,003916
BIF TRY
255,35
TRY BIF
18.09.2020
Cuma
0,003927
BIF TRY
254,64
TRY BIF
21.09.2020
Pazartesi
0,003937
BIF TRY
253,98
TRY BIF
22.09.2020
Salı
0,003950
BIF TRY
253,15
TRY BIF
23.09.2020
Çarşamba
0,003978
BIF TRY
251,41
TRY BIF
24.09.2020
Perşembe
0,003957
BIF TRY
252,71
TRY BIF
25.09.2020
Cuma
0,003958
BIF TRY
252,67
TRY BIF
28.09.2020
Pazartesi
0,004026
BIF TRY
248,40
TRY BIF
29.09.2020
Salı
0,004075
BIF TRY
245,43
TRY BIF
30.09.2020
Çarşamba
0,003993
BIF TRY
250,42
TRY BIF
1.10.2020
Perşembe
0,004002
BIF TRY
249,87
TRY BIF
2.10.2020
Cuma
0,004019
BIF TRY
248,81
TRY BIF
5.10.2020
Pazartesi
0,004025
BIF TRY
248,46
TRY BIF
6.10.2020
Salı
0,004039
BIF TRY
247,58
TRY BIF
7.10.2020
Çarşamba
0,004079
BIF TRY
245,15
TRY BIF
8.10.2020
Perşembe
0,004101
BIF TRY
243,82
TRY BIF
9.10.2020
Cuma
0,004071
BIF TRY
245,66
TRY BIF
12.10.2020
Pazartesi
0,004079
BIF TRY
245,17
TRY BIF
13.10.2020
Salı
0,004079
BIF TRY
245,16
TRY BIF
14.10.2020
Çarşamba
0,004094
BIF TRY
244,27
TRY BIF
15.10.2020
Perşembe
0,004097
BIF TRY
244,10
TRY BIF
16.10.2020
Cuma
0,004081
BIF TRY
245,02
TRY BIF
19.10.2020
Pazartesi
0,004084
BIF TRY
244,87
TRY BIF
20.10.2020
Salı
0,004076
BIF TRY
245,32
TRY BIF
21.10.2020
Çarşamba
0,004044
BIF TRY
247,29
TRY BIF
22.10.2020
Perşembe
0,004098
BIF TRY
244,00
TRY BIF
23.10.2020
Cuma
0,004114
BIF TRY
243,05
TRY BIF
26.10.2020
Pazartesi
0,004175
BIF TRY
239,49
TRY BIF
27.10.2020
Salı
0,004226
BIF TRY
236,65
TRY BIF
28.10.2020
Çarşamba
0,004284
BIF TRY
233,45
TRY BIF
29.10.2020
Perşembe
0,004265
BIF TRY
234,44
TRY BIF
30.10.2020
Cuma
0,004323
BIF TRY
231,30
TRY BIF
2.11.2020
Pazartesi
0,004346
BIF TRY
230,10
TRY BIF
3.11.2020
Salı
0,004363
BIF TRY
229,18
TRY BIF
4.11.2020
Çarşamba
0,004347
BIF TRY
230,02
TRY BIF
5.11.2020
Perşembe
0,004353
BIF TRY
229,72
TRY BIF
6.11.2020
Cuma
0,004395
BIF TRY
227,55
TRY BIF
9.11.2020
Pazartesi
0,004176
BIF TRY
239,45
TRY BIF
10.11.2020
Salı
0,004218
BIF TRY
237,09
TRY BIF
11.11.2020
Çarşamba
0,004033
BIF TRY
247,96
TRY BIF
12.11.2020
Perşembe
0,003977
BIF TRY
251,43
TRY BIF
13.11.2020
Cuma
0,003960
BIF TRY
252,50
TRY BIF
16.11.2020
Pazartesi
0,003988
BIF TRY
250,75
TRY BIF
17.11.2020
Salı
0,003969
BIF TRY
251,96
TRY BIF
18.11.2020
Çarşamba
0,003968
BIF TRY
252,00
TRY BIF
19.11.2020
Perşembe
0,003900
BIF TRY
256,39
TRY BIF
20.11.2020
Cuma
0,003928
BIF TRY
254,60
TRY BIF
23.11.2020
Pazartesi
0,004035
BIF TRY
247,81
TRY BIF
24.11.2020
Salı
0,004145
BIF TRY
241,25
TRY BIF
25.11.2020
Çarşamba
0,004115
BIF TRY
243,01
TRY BIF
26.11.2020
Perşembe
0,004075
BIF TRY
245,41
TRY BIF
27.11.2020
Cuma
0,004046
BIF TRY
247,17
TRY BIF
30.11.2020
Pazartesi
0,004029
BIF TRY
248,18
TRY BIF
1.12.2020
Salı
0,004075
BIF TRY
245,40
TRY BIF
2.12.2020
Çarşamba
0,004063
BIF TRY
246,13
TRY BIF
3.12.2020
Perşembe
0,004017
BIF TRY
248,95
TRY BIF
4.12.2020
Cuma
0,004021
BIF TRY
248,72
TRY BIF
7.12.2020
Pazartesi
0,004043
BIF TRY
247,37
TRY BIF
8.12.2020
Salı
0,004030
BIF TRY
248,12
TRY BIF
9.12.2020
Çarşamba
0,004024
BIF TRY
248,53
TRY BIF
10.12.2020
Perşembe
0,004076
BIF TRY
245,34
TRY BIF
11.12.2020
Cuma
0,004051
BIF TRY
246,87
TRY BIF
14.12.2020
Pazartesi
0,004057
BIF TRY
246,48
TRY BIF
15.12.2020
Salı
0,004043
BIF TRY
247,32
TRY BIF
16.12.2020
Çarşamba
0,004032
BIF TRY
248,02
TRY BIF
17.12.2020
Perşembe
0,003978
BIF TRY
251,37
TRY BIF
18.12.2020
Cuma
0,003933
BIF TRY
254,28
TRY BIF
21.12.2020
Pazartesi
0,003970
BIF TRY
251,90
TRY BIF
22.12.2020
Salı
0,003919
BIF TRY
255,20
TRY BIF
23.12.2020
Çarşamba
0,003935
BIF TRY
254,14
TRY BIF
24.12.2020
Perşembe
0,003907
BIF TRY
255,93
TRY BIF
25.12.2020
Cuma
0,003900
BIF TRY
256,40
TRY BIF
28.12.2020
Pazartesi
0,003829
BIF TRY
261,14
TRY BIF
29.12.2020
Salı
0,003805
BIF TRY
262,82
TRY BIF
30.12.2020
Çarşamba
0,003804
BIF TRY
262,87
TRY BIF
31.12.2020
Perşembe
0,003820
BIF TRY
261,78
TRY BIF