Ana Sayfa / Burundi Frangı / 2022 Kurları

Burundi Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,006499 (3.01.2022) ort = 0,008114 max = 0,009083 (1.11.2022)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,006499
BIF TRY
153,87
TRY BIF
4.01.2022
Salı
0,006809
BIF TRY
146,86
TRY BIF
5.01.2022
Çarşamba
0,006839
BIF TRY
146,23
TRY BIF
6.01.2022
Perşembe
0,006897
BIF TRY
144,99
TRY BIF
7.01.2022
Cuma
0,006957
BIF TRY
143,74
TRY BIF
10.01.2022
Pazartesi
0,006925
BIF TRY
144,40
TRY BIF
11.01.2022
Salı
0,006942
BIF TRY
144,05
TRY BIF
12.01.2022
Çarşamba
0,006796
BIF TRY
147,14
TRY BIF
13.01.2022
Perşembe
0,006783
BIF TRY
147,43
TRY BIF
14.01.2022
Cuma
0,006787
BIF TRY
147,33
TRY BIF
17.01.2022
Pazartesi
0,006732
BIF TRY
148,56
TRY BIF
18.01.2022
Salı
0,006809
BIF TRY
146,86
TRY BIF
19.01.2022
Çarşamba
0,006733
BIF TRY
148,53
TRY BIF
20.01.2022
Perşembe
0,006701
BIF TRY
149,23
TRY BIF
21.01.2022
Cuma
0,006741
BIF TRY
148,34
TRY BIF
24.01.2022
Pazartesi
0,006766
BIF TRY
147,80
TRY BIF
25.01.2022
Salı
0,006747
BIF TRY
148,22
TRY BIF
26.01.2022
Çarşamba
0,006798
BIF TRY
147,10
TRY BIF
27.01.2022
Perşembe
0,006833
BIF TRY
146,34
TRY BIF
28.01.2022
Cuma
0,006805
BIF TRY
146,96
TRY BIF
31.01.2022
Pazartesi
0,006749
BIF TRY
148,17
TRY BIF
1.02.2022
Salı
0,006705
BIF TRY
149,14
TRY BIF
2.02.2022
Çarşamba
0,006773
BIF TRY
147,65
TRY BIF
3.02.2022
Perşembe
0,006862
BIF TRY
145,73
TRY BIF
4.02.2022
Cuma
0,006769
BIF TRY
147,74
TRY BIF
7.02.2022
Pazartesi
0,006772
BIF TRY
147,67
TRY BIF
8.02.2022
Salı
0,006807
BIF TRY
146,90
TRY BIF
9.02.2022
Çarşamba
0,006781
BIF TRY
147,48
TRY BIF
10.02.2022
Perşembe
0,006780
BIF TRY
147,50
TRY BIF
11.02.2022
Cuma
0,006748
BIF TRY
148,19
TRY BIF
14.02.2022
Pazartesi
0,006805
BIF TRY
146,95
TRY BIF
15.02.2022
Salı
0,006825
BIF TRY
146,53
TRY BIF
16.02.2022
Çarşamba
0,006809
BIF TRY
146,86
TRY BIF
17.02.2022
Perşembe
0,006798
BIF TRY
147,11
TRY BIF
18.02.2022
Cuma
0,006764
BIF TRY
147,84
TRY BIF
21.02.2022
Pazartesi
0,006828
BIF TRY
146,45
TRY BIF
22.02.2022
Salı
0,006906
BIF TRY
144,80
TRY BIF
23.02.2022
Çarşamba
0,006897
BIF TRY
145,00
TRY BIF
24.02.2022
Perşembe
0,006997
BIF TRY
142,92
TRY BIF
25.02.2022
Cuma
0,006982
BIF TRY
143,23
TRY BIF
28.02.2022
Pazartesi
0,006950
BIF TRY
143,89
TRY BIF
1.03.2022
Salı
0,006961
BIF TRY
143,65
TRY BIF
2.03.2022
Çarşamba
0,007047
BIF TRY
141,90
TRY BIF
3.03.2022
Perşembe
0,007048
BIF TRY
141,88
TRY BIF
4.03.2022
Cuma
0,007063
BIF TRY
141,59
TRY BIF
7.03.2022
Pazartesi
0,007136
BIF TRY
140,13
TRY BIF
8.03.2022
Salı
0,007280
BIF TRY
137,37
TRY BIF
9.03.2022
Çarşamba
0,007377
BIF TRY
135,56
TRY BIF
10.03.2022
Perşembe
0,007212
BIF TRY
138,65
TRY BIF
11.03.2022
Cuma
0,007153
BIF TRY
139,80
TRY BIF
14.03.2022
Pazartesi
0,007223
BIF TRY
138,45
TRY BIF
15.03.2022
Salı
0,007179
BIF TRY
139,30
TRY BIF
16.03.2022
Çarşamba
0,007133
BIF TRY
140,20
TRY BIF
17.03.2022
Perşembe
0,007210
BIF TRY
138,69
TRY BIF
18.03.2022
Cuma
0,007234
BIF TRY
138,24
TRY BIF
21.03.2022
Pazartesi
0,007241
BIF TRY
138,11
TRY BIF
22.03.2022
Salı
0,007256
BIF TRY
137,81
TRY BIF
23.03.2022
Çarşamba
0,007251
BIF TRY
137,91
TRY BIF
24.03.2022
Perşembe
0,007241
BIF TRY
138,11
TRY BIF
25.03.2022
Cuma
0,007210
BIF TRY
138,70
TRY BIF
28.03.2022
Pazartesi
0,007214
BIF TRY
138,61
TRY BIF
29.03.2022
Salı
0,007177
BIF TRY
139,34
TRY BIF
30.03.2022
Çarşamba
0,007163
BIF TRY
139,60
TRY BIF
31.03.2022
Perşembe
0,007171
BIF TRY
139,44
TRY BIF
1.04.2022
Cuma
0,007139
BIF TRY
140,08
TRY BIF
4.04.2022
Pazartesi
0,007163
BIF TRY
139,60
TRY BIF
5.04.2022
Salı
0,007155
BIF TRY
139,77
TRY BIF
6.04.2022
Çarşamba
0,007189
BIF TRY
139,10
TRY BIF
7.04.2022
Perşembe
0,007197
BIF TRY
138,94
TRY BIF
8.04.2022
Cuma
0,007183
BIF TRY
139,21
TRY BIF
11.04.2022
Pazartesi
0,007147
BIF TRY
139,92
TRY BIF
12.04.2022
Salı
0,007116
BIF TRY
140,52
TRY BIF
13.04.2022
Çarşamba
0,007125
BIF TRY
140,34
TRY BIF
14.04.2022
Perşembe
0,007044
BIF TRY
141,97
TRY BIF
15.04.2022
Cuma
0,007069
BIF TRY
141,47
TRY BIF
18.04.2022
Pazartesi
0,007064
BIF TRY
141,57
TRY BIF
19.04.2022
Salı
0,007138
BIF TRY
140,09
TRY BIF
20.04.2022
Çarşamba
0,007153
BIF TRY
139,81
TRY BIF
21.04.2022
Perşembe
0,007125
BIF TRY
140,35
TRY BIF
22.04.2022
Cuma
0,007160
BIF TRY
139,67
TRY BIF
25.04.2022
Pazartesi
0,007186
BIF TRY
139,15
TRY BIF
26.04.2022
Salı
0,007177
BIF TRY
139,33
TRY BIF
27.04.2022
Çarşamba
0,007158
BIF TRY
139,70
TRY BIF
28.04.2022
Perşembe
0,007211
BIF TRY
138,67
TRY BIF
29.04.2022
Cuma
0,007219
BIF TRY
138,53
TRY BIF
2.05.2022
Pazartesi
0,007242
BIF TRY
138,09
TRY BIF
3.05.2022
Salı
0,007247
BIF TRY
137,99
TRY BIF
4.05.2022
Çarşamba
0,007218
BIF TRY
138,55
TRY BIF
5.05.2022
Perşembe
0,007190
BIF TRY
139,07
TRY BIF
6.05.2022
Cuma
0,007272
BIF TRY
137,51
TRY BIF
9.05.2022
Pazartesi
0,007340
BIF TRY
136,25
TRY BIF
10.05.2022
Salı
0,007415
BIF TRY
134,86
TRY BIF
11.05.2022
Çarşamba
0,007455
BIF TRY
134,14
TRY BIF
12.05.2022
Perşembe
0,007477
BIF TRY
133,74
TRY BIF
13.05.2022
Cuma
0,007533
BIF TRY
132,75
TRY BIF
16.05.2022
Pazartesi
0,007589
BIF TRY
131,76
TRY BIF
17.05.2022
Salı
0,007681
BIF TRY
130,19
TRY BIF
18.05.2022
Çarşamba
0,007768
BIF TRY
128,73
TRY BIF
19.05.2022
Perşembe
0,007775
BIF TRY
128,62
TRY BIF
20.05.2022
Cuma
0,007720
BIF TRY
129,53
TRY BIF
23.05.2022
Pazartesi
0,007671
BIF TRY
130,36
TRY BIF
25.05.2022
Çarşamba
0,007988
BIF TRY
125,18
TRY BIF
26.05.2022
Perşembe
0,007934
BIF TRY
126,04
TRY BIF
27.05.2022
Cuma
0,007912
BIF TRY
126,39
TRY BIF
30.05.2022
Pazartesi
0,007975
BIF TRY
125,39
TRY BIF
31.05.2022
Salı
0,007982
BIF TRY
125,29
TRY BIF
1.06.2022
Çarşamba
0,007934
BIF TRY
126,04
TRY BIF
2.06.2022
Perşembe
0,008028
BIF TRY
124,56
TRY BIF
3.06.2022
Cuma
0,008022
BIF TRY
124,66
TRY BIF
6.06.2022
Pazartesi
0,008064
BIF TRY
124,01
TRY BIF
7.06.2022
Salı
0,008167
BIF TRY
122,45
TRY BIF
8.06.2022
Çarşamba
0,008327
BIF TRY
120,09
TRY BIF
9.06.2022
Perşembe
0,008343
BIF TRY
119,86
TRY BIF
10.06.2022
Cuma
0,008204
BIF TRY
121,88
TRY BIF
13.06.2022
Pazartesi
0,008354
BIF TRY
119,70
TRY BIF
14.06.2022
Salı
0,008505
BIF TRY
117,58
TRY BIF
15.06.2022
Çarşamba
0,008509
BIF TRY
117,52
TRY BIF
16.06.2022
Perşembe
0,008409
BIF TRY
118,92
TRY BIF
17.06.2022
Cuma
0,008485
BIF TRY
117,85
TRY BIF
20.06.2022
Pazartesi
0,008421
BIF TRY
118,75
TRY BIF
21.06.2022
Salı
0,008510
BIF TRY
117,51
TRY BIF
22.06.2022
Çarşamba
0,008503
BIF TRY
117,60
TRY BIF
23.06.2022
Perşembe
0,008527
BIF TRY
117,28
TRY BIF
24.06.2022
Cuma
0,008527
BIF TRY
117,27
TRY BIF
27.06.2022
Pazartesi
0,008125
BIF TRY
123,08
TRY BIF
28.06.2022
Salı
0,008081
BIF TRY
123,74
TRY BIF
29.06.2022
Çarşamba
0,008087
BIF TRY
123,65
TRY BIF
30.06.2022
Perşembe
0,008112
BIF TRY
123,27
TRY BIF
1.07.2022
Cuma
0,008137
BIF TRY
122,90
TRY BIF
4.07.2022
Pazartesi
0,008178
BIF TRY
122,28
TRY BIF
5.07.2022
Salı
0,008249
BIF TRY
121,23
TRY BIF
6.07.2022
Çarşamba
0,008354
BIF TRY
119,71
TRY BIF
7.07.2022
Perşembe
0,008380
BIF TRY
119,33
TRY BIF
8.07.2022
Cuma
0,008420
BIF TRY
118,77
TRY BIF
11.07.2022
Pazartesi
0,008422
BIF TRY
118,73
TRY BIF
12.07.2022
Salı
0,008420
BIF TRY
118,77
TRY BIF
13.07.2022
Çarşamba
0,008471
BIF TRY
118,05
TRY BIF
14.07.2022
Perşembe
0,008494
BIF TRY
117,73
TRY BIF
15.07.2022
Cuma
0,008450
BIF TRY
118,35
TRY BIF
18.07.2022
Pazartesi
0,008470
BIF TRY
118,06
TRY BIF
19.07.2022
Salı
0,008529
BIF TRY
117,25
TRY BIF
20.07.2022
Çarşamba
0,008553
BIF TRY
116,92
TRY BIF
21.07.2022
Perşembe
0,008608
BIF TRY
116,17
TRY BIF
22.07.2022
Cuma
0,008606
BIF TRY
116,19
TRY BIF
25.07.2022
Pazartesi
0,008661
BIF TRY
115,46
TRY BIF
26.07.2022
Salı
0,008671
BIF TRY
115,32
TRY BIF
27.07.2022
Çarşamba
0,008697
BIF TRY
114,98
TRY BIF
28.07.2022
Perşembe
0,008785
BIF TRY
113,83
TRY BIF
29.07.2022
Cuma
0,008778
BIF TRY
113,91
TRY BIF
1.08.2022
Pazartesi
0,008786
BIF TRY
113,82
TRY BIF
2.08.2022
Salı
0,008795
BIF TRY
113,70
TRY BIF
3.08.2022
Çarşamba
0,008801
BIF TRY
113,62
TRY BIF
4.08.2022
Perşembe
0,008701
BIF TRY
114,93
TRY BIF
5.08.2022
Cuma
0,008791
BIF TRY
113,75
TRY BIF
8.08.2022
Pazartesi
0,008807
BIF TRY
113,54
TRY BIF
9.08.2022
Salı
0,008777
BIF TRY
113,94
TRY BIF
10.08.2022
Çarşamba
0,008756
BIF TRY
114,21
TRY BIF
11.08.2022
Perşembe
0,008780
BIF TRY
113,90
TRY BIF
12.08.2022
Cuma
0,008772
BIF TRY
114,00
TRY BIF
15.08.2022
Pazartesi
0,008773
BIF TRY
113,98
TRY BIF
16.08.2022
Salı
0,008714
BIF TRY
114,75
TRY BIF
17.08.2022
Çarşamba
0,008706
BIF TRY
114,87
TRY BIF
18.08.2022
Perşembe
0,008846
BIF TRY
113,05
TRY BIF
19.08.2022
Cuma
0,008852
BIF TRY
112,96
TRY BIF
22.08.2022
Pazartesi
0,008853
BIF TRY
112,95
TRY BIF
23.08.2022
Salı
0,008853
BIF TRY
112,95
TRY BIF
24.08.2022
Çarşamba
0,008878
BIF TRY
112,64
TRY BIF
25.08.2022
Perşembe
0,008880
BIF TRY
112,62
TRY BIF
26.08.2022
Cuma
0,008882
BIF TRY
112,59
TRY BIF
29.08.2022
Pazartesi
0,008879
BIF TRY
112,62
TRY BIF
30.08.2022
Salı
0,008885
BIF TRY
112,55
TRY BIF
31.08.2022
Çarşamba
0,008890
BIF TRY
112,48
TRY BIF
1.09.2022
Perşembe
0,008895
BIF TRY
112,43
TRY BIF
2.09.2022
Cuma
0,008901
BIF TRY
112,35
TRY BIF
5.09.2022
Pazartesi
0,008902
BIF TRY
112,33
TRY BIF
6.09.2022
Salı
0,008898
BIF TRY
112,38
TRY BIF
7.09.2022
Çarşamba
0,008829
BIF TRY
113,26
TRY BIF
8.09.2022
Perşembe
0,008839
BIF TRY
113,13
TRY BIF
9.09.2022
Cuma
0,008905
BIF TRY
112,30
TRY BIF
12.09.2022
Pazartesi
0,008904
BIF TRY
112,31
TRY BIF
13.09.2022
Salı
0,008925
BIF TRY
112,05
TRY BIF
14.09.2022
Çarşamba
0,008924
BIF TRY
112,05
TRY BIF
15.09.2022
Perşembe
0,008909
BIF TRY
112,25
TRY BIF
16.09.2022
Cuma
0,008922
BIF TRY
112,09
TRY BIF
19.09.2022
Pazartesi
0,008927
BIF TRY
112,02
TRY BIF
20.09.2022
Salı
0,008975
BIF TRY
111,42
TRY BIF
21.09.2022
Çarşamba
0,009002
BIF TRY
111,09
TRY BIF
22.09.2022
Perşembe
0,008957
BIF TRY
111,65
TRY BIF
23.09.2022
Cuma
0,008992
BIF TRY
111,21
TRY BIF
26.09.2022
Pazartesi
0,009012
BIF TRY
110,97
TRY BIF
27.09.2022
Salı
0,009026
BIF TRY
110,79
TRY BIF
28.09.2022
Çarşamba
0,009049
BIF TRY
110,51
TRY BIF
29.09.2022
Perşembe
0,009048
BIF TRY
110,53
TRY BIF
30.09.2022
Cuma
0,009048
BIF TRY
110,52
TRY BIF
3.10.2022
Pazartesi
0,009041
BIF TRY
110,61
TRY BIF
4.10.2022
Salı
0,009056
BIF TRY
110,43
TRY BIF
5.10.2022
Çarşamba
0,009070
BIF TRY
110,25
TRY BIF
6.10.2022
Perşembe
0,009062
BIF TRY
110,35
TRY BIF
7.10.2022
Cuma
0,009064
BIF TRY
110,32
TRY BIF
10.10.2022
Pazartesi
0,008996
BIF TRY
111,16
TRY BIF
11.10.2022
Salı
0,008998
BIF TRY
111,13
TRY BIF
12.10.2022
Çarşamba
0,009057
BIF TRY
110,41
TRY BIF
13.10.2022
Perşembe
0,008989
BIF TRY
111,25
TRY BIF
14.10.2022
Cuma
0,009060
BIF TRY
110,38
TRY BIF
17.10.2022
Pazartesi
0,009055
BIF TRY
110,44
TRY BIF
18.10.2022
Salı
0,009057
BIF TRY
110,41
TRY BIF
19.10.2022
Çarşamba
0,009069
BIF TRY
110,27
TRY BIF
20.10.2022
Perşembe
0,009059
BIF TRY
110,38
TRY BIF
21.10.2022
Cuma
0,009053
BIF TRY
110,46
TRY BIF
24.10.2022
Pazartesi
0,009068
BIF TRY
110,27
TRY BIF
25.10.2022
Salı
0,009064
BIF TRY
110,33
TRY BIF
26.10.2022
Çarşamba
0,009061
BIF TRY
110,36
TRY BIF
27.10.2022
Perşembe
0,009072
BIF TRY
110,23
TRY BIF
28.10.2022
Cuma
0,008992
BIF TRY
111,21
TRY BIF
31.10.2022
Pazartesi
0,009076
BIF TRY
110,18
TRY BIF
1.11.2022
Salı
0,009083
BIF TRY
110,10
TRY BIF
2.11.2022
Çarşamba
0,009070
BIF TRY
110,26
TRY BIF
3.11.2022
Perşembe
0,009063
BIF TRY
110,33
TRY BIF
4.11.2022
Cuma
0,009077
BIF TRY
110,17
TRY BIF
7.11.2022
Pazartesi
0,009049
BIF TRY
110,50
TRY BIF
8.11.2022
Salı
0,009066
BIF TRY
110,30
TRY BIF
9.11.2022
Çarşamba
0,009055
BIF TRY
110,44
TRY BIF
10.11.2022
Perşembe
0,009007
BIF TRY
111,02
TRY BIF
11.11.2022
Cuma
0,008963
BIF TRY
111,57
TRY BIF
14.11.2022
Pazartesi
0,009063
BIF TRY
110,33
TRY BIF
15.11.2022
Salı
0,008991
BIF TRY
111,22
TRY BIF
16.11.2022
Çarşamba
0,009076
BIF TRY
110,18
TRY BIF
17.11.2022
Perşembe
0,008998
BIF TRY
111,13
TRY BIF
18.11.2022
Cuma
0,009069
BIF TRY
110,27
TRY BIF
21.11.2022
Pazartesi
0,008991
BIF TRY
111,22
TRY BIF
22.11.2022
Salı
0,008983
BIF TRY
111,32
TRY BIF
23.11.2022
Çarşamba
0,008993
BIF TRY
111,20
TRY BIF
24.11.2022
Perşembe
0,008995
BIF TRY
111,17
TRY BIF
25.11.2022
Cuma
0,009054
BIF TRY
110,45
TRY BIF
28.11.2022
Pazartesi
0,009041
BIF TRY
110,61
TRY BIF
29.11.2022
Salı
0,009044
BIF TRY
110,57
TRY BIF
30.11.2022
Çarşamba
0,009041
BIF TRY
110,61
TRY BIF
1.12.2022
Perşembe
0,009058
BIF TRY
110,40
TRY BIF
2.12.2022
Cuma
0,009062
BIF TRY
110,36
TRY BIF
5.12.2022
Pazartesi
0,009057
BIF TRY
110,42
TRY BIF
6.12.2022
Salı
0,008999
BIF TRY
111,12
TRY BIF
7.12.2022
Çarşamba
0,009061
BIF TRY
110,37
TRY BIF
8.12.2022
Perşembe
0,009049
BIF TRY
110,51
TRY BIF
9.12.2022
Cuma
0,009050
BIF TRY
110,50
TRY BIF
12.12.2022
Pazartesi
0,009008
BIF TRY
111,01
TRY BIF
13.12.2022
Salı
0,009040
BIF TRY
110,62
TRY BIF
14.12.2022
Çarşamba
0,009032
BIF TRY
110,72
TRY BIF
15.12.2022
Perşembe
0,009043
BIF TRY
110,58
TRY BIF
16.12.2022
Cuma
0,009043
BIF TRY
110,58
TRY BIF
19.12.2022
Pazartesi
0,009002
BIF TRY
111,08
TRY BIF
20.12.2022
Salı
0,009060
BIF TRY
110,38
TRY BIF
21.12.2022
Çarşamba
0,009049
BIF TRY
110,51
TRY BIF
22.12.2022
Perşembe
0,009015
BIF TRY
110,93
TRY BIF
23.12.2022
Cuma
0,009056
BIF TRY
110,43
TRY BIF
26.12.2022
Pazartesi
0,009057
BIF TRY
110,41
TRY BIF
27.12.2022
Salı
0,009027
BIF TRY
110,78
TRY BIF
28.12.2022
Çarşamba
0,009077
BIF TRY
110,17
TRY BIF
29.12.2022
Perşembe
0,009076
BIF TRY
110,18
TRY BIF
30.12.2022
Cuma
0,009031
BIF TRY
110,74
TRY BIF