Ana Sayfa / Burundi Frangı / 2023 Kurları

Burundi Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,007025 (19.05.2023) ort = 0,009330 max = 0,01037 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,009031
BIF TRY
110,73
TRY BIF
3.01.2023
Salı
0,009083
BIF TRY
110,10
TRY BIF
4.01.2023
Çarşamba
0,009088
BIF TRY
110,03
TRY BIF
5.01.2023
Perşembe
0,009103
BIF TRY
109,85
TRY BIF
6.01.2023
Cuma
0,009102
BIF TRY
109,87
TRY BIF
9.01.2023
Pazartesi
0,009104
BIF TRY
109,84
TRY BIF
10.01.2023
Salı
0,009052
BIF TRY
110,47
TRY BIF
11.01.2023
Çarşamba
0,009103
BIF TRY
109,86
TRY BIF
12.01.2023
Perşembe
0,009058
BIF TRY
110,40
TRY BIF
13.01.2023
Cuma
0,009109
BIF TRY
109,78
TRY BIF
16.01.2023
Pazartesi
0,009060
BIF TRY
110,37
TRY BIF
17.01.2023
Salı
0,009118
BIF TRY
109,68
TRY BIF
18.01.2023
Çarşamba
0,009069
BIF TRY
110,27
TRY BIF
19.01.2023
Perşembe
0,009062
BIF TRY
110,35
TRY BIF
20.01.2023
Cuma
0,009064
BIF TRY
110,32
TRY BIF
23.01.2023
Pazartesi
0,009108
BIF TRY
109,79
TRY BIF
24.01.2023
Salı
0,009118
BIF TRY
109,67
TRY BIF
25.01.2023
Çarşamba
0,009118
BIF TRY
109,67
TRY BIF
26.01.2023
Perşembe
0,009120
BIF TRY
109,65
TRY BIF
27.01.2023
Cuma
0,009128
BIF TRY
109,56
TRY BIF
30.01.2023
Pazartesi
0,009116
BIF TRY
109,70
TRY BIF
31.01.2023
Salı
0,009121
BIF TRY
109,64
TRY BIF
1.02.2023
Çarşamba
0,009075
BIF TRY
110,20
TRY BIF
2.02.2023
Perşembe
0,009065
BIF TRY
110,31
TRY BIF
3.02.2023
Cuma
0,009088
BIF TRY
110,03
TRY BIF
6.02.2023
Pazartesi
0,009076
BIF TRY
110,18
TRY BIF
7.02.2023
Salı
0,009074
BIF TRY
110,21
TRY BIF
8.02.2023
Çarşamba
0,009096
BIF TRY
109,94
TRY BIF
9.02.2023
Perşembe
0,009073
BIF TRY
110,21
TRY BIF
10.02.2023
Cuma
0,009070
BIF TRY
110,25
TRY BIF
13.02.2023
Pazartesi
0,009099
BIF TRY
109,90
TRY BIF
14.02.2023
Salı
0,009077
BIF TRY
110,17
TRY BIF
15.02.2023
Çarşamba
0,009079
BIF TRY
110,14
TRY BIF
16.02.2023
Perşembe
0,009072
BIF TRY
110,23
TRY BIF
17.02.2023
Cuma
0,009113
BIF TRY
109,73
TRY BIF
20.02.2023
Pazartesi
0,009080
BIF TRY
110,14
TRY BIF
21.02.2023
Salı
0,009079
BIF TRY
110,15
TRY BIF
22.02.2023
Çarşamba
0,009120
BIF TRY
109,65
TRY BIF
23.02.2023
Perşembe
0,009085
BIF TRY
110,07
TRY BIF
24.02.2023
Cuma
0,009150
BIF TRY
109,29
TRY BIF
27.02.2023
Pazartesi
0,009089
BIF TRY
110,02
TRY BIF
28.02.2023
Salı
0,009165
BIF TRY
109,11
TRY BIF
1.03.2023
Çarşamba
0,009168
BIF TRY
109,07
TRY BIF
2.03.2023
Perşembe
0,009169
BIF TRY
109,06
TRY BIF
3.03.2023
Cuma
0,009106
BIF TRY
109,82
TRY BIF
6.03.2023
Pazartesi
0,009090
BIF TRY
110,01
TRY BIF
7.03.2023
Salı
0,009106
BIF TRY
109,81
TRY BIF
8.03.2023
Çarşamba
0,009109
BIF TRY
109,78
TRY BIF
9.03.2023
Perşembe
0,009115
BIF TRY
109,71
TRY BIF
10.03.2023
Cuma
0,009118
BIF TRY
109,67
TRY BIF
13.03.2023
Pazartesi
0,009121
BIF TRY
109,64
TRY BIF
14.03.2023
Salı
0,009118
BIF TRY
109,67
TRY BIF
15.03.2023
Çarşamba
0,009127
BIF TRY
109,56
TRY BIF
16.03.2023
Perşembe
0,009130
BIF TRY
109,53
TRY BIF
17.03.2023
Cuma
0,009181
BIF TRY
108,91
TRY BIF
20.03.2023
Pazartesi
0,009144
BIF TRY
109,36
TRY BIF
21.03.2023
Salı
0,009149
BIF TRY
109,30
TRY BIF
22.03.2023
Çarşamba
0,009154
BIF TRY
109,24
TRY BIF
23.03.2023
Perşembe
0,009167
BIF TRY
109,08
TRY BIF
24.03.2023
Cuma
0,009162
BIF TRY
109,15
TRY BIF
27.03.2023
Pazartesi
0,009179
BIF TRY
108,94
TRY BIF
28.03.2023
Salı
0,009204
BIF TRY
108,64
TRY BIF
29.03.2023
Çarşamba
0,009211
BIF TRY
108,57
TRY BIF
30.03.2023
Perşembe
0,009234
BIF TRY
108,30
TRY BIF
31.03.2023
Cuma
0,009206
BIF TRY
108,62
TRY BIF
3.04.2023
Pazartesi
0,009074
BIF TRY
110,20
TRY BIF
4.04.2023
Salı
0,009233
BIF TRY
108,30
TRY BIF
5.04.2023
Çarşamba
0,009242
BIF TRY
108,20
TRY BIF
6.04.2023
Perşembe
0,009262
BIF TRY
107,97
TRY BIF
7.04.2023
Cuma
0,009256
BIF TRY
108,04
TRY BIF
10.04.2023
Pazartesi
0,009273
BIF TRY
107,84
TRY BIF
11.04.2023
Salı
0,009280
BIF TRY
107,76
TRY BIF
12.04.2023
Çarşamba
0,009300
BIF TRY
107,53
TRY BIF
13.04.2023
Perşembe
0,009319
BIF TRY
107,31
TRY BIF
14.04.2023
Cuma
0,009332
BIF TRY
107,16
TRY BIF
17.04.2023
Pazartesi
0,009337
BIF TRY
107,10
TRY BIF
18.04.2023
Salı
0,009337
BIF TRY
107,10
TRY BIF
19.04.2023
Çarşamba
0,009312
BIF TRY
107,38
TRY BIF
20.04.2023
Perşembe
0,009346
BIF TRY
107,00
TRY BIF
21.04.2023
Cuma
0,009337
BIF TRY
107,10
TRY BIF
24.04.2023
Pazartesi
0,009348
BIF TRY
106,97
TRY BIF
25.04.2023
Salı
0,009356
BIF TRY
106,88
TRY BIF
26.04.2023
Çarşamba
0,009308
BIF TRY
107,44
TRY BIF
27.04.2023
Perşembe
0,009337
BIF TRY
107,10
TRY BIF
28.04.2023
Cuma
0,009340
BIF TRY
107,07
TRY BIF
1.05.2023
Pazartesi
0,009360
BIF TRY
106,84
TRY BIF
2.05.2023
Salı
0,009336
BIF TRY
107,11
TRY BIF
3.05.2023
Çarşamba
0,009340
BIF TRY
107,07
TRY BIF
4.05.2023
Perşembe
0,009345
BIF TRY
107,00
TRY BIF
5.05.2023
Cuma
0,009359
BIF TRY
106,85
TRY BIF
8.05.2023
Pazartesi
0,009341
BIF TRY
107,06
TRY BIF
9.05.2023
Salı
0,009353
BIF TRY
106,92
TRY BIF
10.05.2023
Çarşamba
0,009345
BIF TRY
107,01
TRY BIF
11.05.2023
Perşembe
0,009401
BIF TRY
106,37
TRY BIF
12.05.2023
Cuma
0,009417
BIF TRY
106,19
TRY BIF
15.05.2023
Pazartesi
0,009442
BIF TRY
105,91
TRY BIF
16.05.2023
Salı
0,009464
BIF TRY
105,66
TRY BIF
17.05.2023
Çarşamba
0,009483
BIF TRY
105,45
TRY BIF
18.05.2023
Perşembe
0,009498
BIF TRY
105,29
TRY BIF
19.05.2023
Cuma
0,007025
BIF TRY
142,34
TRY BIF
22.05.2023
Pazartesi
0,007033
BIF TRY
142,18
TRY BIF
23.05.2023
Salı
0,007043
BIF TRY
141,99
TRY BIF
24.05.2023
Çarşamba
0,007063
BIF TRY
141,59
TRY BIF
25.05.2023
Perşembe
0,007069
BIF TRY
141,46
TRY BIF
26.05.2023
Cuma
0,007084
BIF TRY
141,17
TRY BIF
29.05.2023
Pazartesi
0,007125
BIF TRY
140,35
TRY BIF
30.05.2023
Salı
0,007231
BIF TRY
138,28
TRY BIF
31.05.2023
Çarşamba
0,007336
BIF TRY
136,31
TRY BIF
1.06.2023
Perşembe
0,007376
BIF TRY
135,58
TRY BIF
2.06.2023
Cuma
0,007402
BIF TRY
135,11
TRY BIF
5.06.2023
Pazartesi
0,007522
BIF TRY
132,94
TRY BIF
6.06.2023
Salı
0,007611
BIF TRY
131,38
TRY BIF
7.06.2023
Çarşamba
0,008212
BIF TRY
121,77
TRY BIF
8.06.2023
Perşembe
0,008248
BIF TRY
121,24
TRY BIF
9.06.2023
Cuma
0,008278
BIF TRY
120,81
TRY BIF
12.06.2023
Pazartesi
0,008372
BIF TRY
119,45
TRY BIF
13.06.2023
Salı
0,008364
BIF TRY
119,56
TRY BIF
14.06.2023
Çarşamba
0,008348
BIF TRY
119,79
TRY BIF
15.06.2023
Perşembe
0,008377
BIF TRY
119,38
TRY BIF
16.06.2023
Cuma
0,008377
BIF TRY
119,37
TRY BIF
19.06.2023
Pazartesi
0,008361
BIF TRY
119,60
TRY BIF
20.06.2023
Salı
0,008296
BIF TRY
120,53
TRY BIF
21.06.2023
Çarşamba
0,008335
BIF TRY
119,97
TRY BIF
22.06.2023
Perşembe
0,008605
BIF TRY
116,21
TRY BIF
23.06.2023
Cuma
0,008824
BIF TRY
113,33
TRY BIF
26.06.2023
Pazartesi
0,009106
BIF TRY
109,81
TRY BIF
27.06.2023
Salı
0,009170
BIF TRY
109,05
TRY BIF
28.06.2023
Çarşamba
0,009215
BIF TRY
108,51
TRY BIF
29.06.2023
Perşembe
0,009176
BIF TRY
108,98
TRY BIF
30.06.2023
Cuma
0,009174
BIF TRY
109,01
TRY BIF
3.07.2023
Pazartesi
0,009209
BIF TRY
108,59
TRY BIF
4.07.2023
Salı
0,009210
BIF TRY
108,58
TRY BIF
5.07.2023
Çarşamba
0,009234
BIF TRY
108,30
TRY BIF
6.07.2023
Perşembe
0,009179
BIF TRY
108,94
TRY BIF
7.07.2023
Cuma
0,009219
BIF TRY
108,47
TRY BIF
10.07.2023
Pazartesi
0,009246
BIF TRY
108,16
TRY BIF
11.07.2023
Salı
0,009210
BIF TRY
108,58
TRY BIF
12.07.2023
Çarşamba
0,009242
BIF TRY
108,20
TRY BIF
13.07.2023
Perşembe
0,009239
BIF TRY
108,24
TRY BIF
14.07.2023
Cuma
0,009230
BIF TRY
108,34
TRY BIF
17.07.2023
Pazartesi
0,009314
BIF TRY
107,37
TRY BIF
18.07.2023
Salı
0,009512
BIF TRY
105,13
TRY BIF
19.07.2023
Çarşamba
0,009466
BIF TRY
105,64
TRY BIF
20.07.2023
Perşembe
0,009478
BIF TRY
105,50
TRY BIF
21.07.2023
Cuma
0,009512
BIF TRY
105,13
TRY BIF
24.07.2023
Pazartesi
0,009527
BIF TRY
104,97
TRY BIF
25.07.2023
Salı
0,009509
BIF TRY
105,17
TRY BIF
26.07.2023
Çarşamba
0,009515
BIF TRY
105,10
TRY BIF
27.07.2023
Perşembe
0,009528
BIF TRY
104,95
TRY BIF
28.07.2023
Cuma
0,009504
BIF TRY
105,22
TRY BIF
31.07.2023
Pazartesi
0,009515
BIF TRY
105,09
TRY BIF
1.08.2023
Salı
0,009518
BIF TRY
105,07
TRY BIF
2.08.2023
Çarşamba
0,009511
BIF TRY
105,14
TRY BIF
3.08.2023
Perşembe
0,009524
BIF TRY
104,99
TRY BIF
4.08.2023
Cuma
0,009522
BIF TRY
105,02
TRY BIF
7.08.2023
Pazartesi
0,009566
BIF TRY
104,54
TRY BIF
8.08.2023
Salı
0,009537
BIF TRY
104,86
TRY BIF
9.08.2023
Çarşamba
0,009539
BIF TRY
104,84
TRY BIF
10.08.2023
Perşembe
0,009543
BIF TRY
104,79
TRY BIF
11.08.2023
Cuma
0,009544
BIF TRY
104,77
TRY BIF
14.08.2023
Pazartesi
0,009497
BIF TRY
105,30
TRY BIF
15.08.2023
Salı
0,009544
BIF TRY
104,78
TRY BIF
16.08.2023
Çarşamba
0,009544
BIF TRY
104,77
TRY BIF
17.08.2023
Perşembe
0,009559
BIF TRY
104,62
TRY BIF
18.08.2023
Cuma
0,009562
BIF TRY
104,58
TRY BIF
21.08.2023
Pazartesi
0,009583
BIF TRY
104,35
TRY BIF
22.08.2023
Salı
0,009591
BIF TRY
104,27
TRY BIF
23.08.2023
Çarşamba
0,009598
BIF TRY
104,18
TRY BIF
24.08.2023
Perşembe
0,009111
BIF TRY
109,75
TRY BIF
25.08.2023
Cuma
0,009359
BIF TRY
106,84
TRY BIF
28.08.2023
Pazartesi
0,009386
BIF TRY
106,54
TRY BIF
29.08.2023
Salı
0,009409
BIF TRY
106,28
TRY BIF
30.08.2023
Çarşamba
0,009433
BIF TRY
106,01
TRY BIF
31.08.2023
Perşembe
0,009418
BIF TRY
106,18
TRY BIF
1.09.2023
Cuma
0,009438
BIF TRY
105,96
TRY BIF
4.09.2023
Pazartesi
0,009430
BIF TRY
106,04
TRY BIF
5.09.2023
Salı
0,009427
BIF TRY
106,08
TRY BIF
6.09.2023
Çarşamba
0,009480
BIF TRY
105,48
TRY BIF
7.09.2023
Perşembe
0,009481
BIF TRY
105,47
TRY BIF
8.09.2023
Cuma
0,009483
BIF TRY
105,45
TRY BIF
11.09.2023
Pazartesi
0,009485
BIF TRY
105,43
TRY BIF
12.09.2023
Salı
0,009495
BIF TRY
105,31
TRY BIF
13.09.2023
Çarşamba
0,009510
BIF TRY
105,16
TRY BIF
14.09.2023
Perşembe
0,009514
BIF TRY
105,11
TRY BIF
15.09.2023
Cuma
0,009521
BIF TRY
105,04
TRY BIF
18.09.2023
Pazartesi
0,009538
BIF TRY
104,84
TRY BIF
19.09.2023
Salı
0,009540
BIF TRY
104,82
TRY BIF
20.09.2023
Çarşamba
0,009537
BIF TRY
104,85
TRY BIF
21.09.2023
Perşembe
0,009561
BIF TRY
104,59
TRY BIF
22.09.2023
Cuma
0,009587
BIF TRY
104,31
TRY BIF
25.09.2023
Pazartesi
0,009567
BIF TRY
104,52
TRY BIF
26.09.2023
Salı
0,009586
BIF TRY
104,32
TRY BIF
27.09.2023
Çarşamba
0,009623
BIF TRY
103,92
TRY BIF
28.09.2023
Perşembe
0,009669
BIF TRY
103,42
TRY BIF
29.09.2023
Cuma
0,009659
BIF TRY
103,53
TRY BIF
2.10.2023
Pazartesi
0,009657
BIF TRY
103,56
TRY BIF
3.10.2023
Salı
0,009668
BIF TRY
103,44
TRY BIF
4.10.2023
Çarşamba
0,009732
BIF TRY
102,75
TRY BIF
5.10.2023
Perşembe
0,009723
BIF TRY
102,85
TRY BIF
6.10.2023
Cuma
0,009737
BIF TRY
102,70
TRY BIF
9.10.2023
Pazartesi
0,009778
BIF TRY
102,27
TRY BIF
10.10.2023
Salı
0,009770
BIF TRY
102,36
TRY BIF
11.10.2023
Çarşamba
0,009778
BIF TRY
102,28
TRY BIF
12.10.2023
Perşembe
0,009782
BIF TRY
102,22
TRY BIF
13.10.2023
Cuma
0,009802
BIF TRY
102,02
TRY BIF
16.10.2023
Pazartesi
0,009804
BIF TRY
102,00
TRY BIF
17.10.2023
Salı
0,009811
BIF TRY
101,93
TRY BIF
18.10.2023
Çarşamba
0,009872
BIF TRY
101,30
TRY BIF
19.10.2023
Perşembe
0,009838
BIF TRY
101,64
TRY BIF
20.10.2023
Cuma
0,009869
BIF TRY
101,32
TRY BIF
23.10.2023
Pazartesi
0,009855
BIF TRY
101,47
TRY BIF
24.10.2023
Salı
0,009900
BIF TRY
101,01
TRY BIF
25.10.2023
Çarşamba
0,009873
BIF TRY
101,29
TRY BIF
26.10.2023
Perşembe
0,009896
BIF TRY
101,05
TRY BIF
27.10.2023
Cuma
0,009920
BIF TRY
100,80
TRY BIF
30.10.2023
Pazartesi
0,009931
BIF TRY
100,69
TRY BIF
31.10.2023
Salı
0,009966
BIF TRY
100,34
TRY BIF
1.11.2023
Çarşamba
0,009982
BIF TRY
100,18
TRY BIF
2.11.2023
Perşembe
0,010000
BIF TRY
100,00
TRY BIF
3.11.2023
Cuma
0,009971
BIF TRY
100,29
TRY BIF
6.11.2023
Pazartesi
0,01005
BIF TRY
99,495
TRY BIF
7.11.2023
Salı
0,01000
BIF TRY
99,992
TRY BIF
8.11.2023
Çarşamba
0,01000
BIF TRY
99,991
TRY BIF
9.11.2023
Perşembe
0,009998
BIF TRY
100,02
TRY BIF
10.11.2023
Cuma
0,01006
BIF TRY
99,444
TRY BIF
13.11.2023
Pazartesi
0,01003
BIF TRY
99,731
TRY BIF
14.11.2023
Salı
0,01004
BIF TRY
99,594
TRY BIF
15.11.2023
Çarşamba
0,01008
BIF TRY
99,172
TRY BIF
16.11.2023
Perşembe
0,01008
BIF TRY
99,212
TRY BIF
17.11.2023
Cuma
0,01009
BIF TRY
99,082
TRY BIF
20.11.2023
Pazartesi
0,01014
BIF TRY
98,596
TRY BIF
21.11.2023
Salı
0,01009
BIF TRY
99,100
TRY BIF
22.11.2023
Çarşamba
0,01015
BIF TRY
98,520
TRY BIF
23.11.2023
Perşembe
0,01013
BIF TRY
98,727
TRY BIF
24.11.2023
Cuma
0,01013
BIF TRY
98,708
TRY BIF
27.11.2023
Pazartesi
0,01016
BIF TRY
98,378
TRY BIF
28.11.2023
Salı
0,01014
BIF TRY
98,577
TRY BIF
29.11.2023
Çarşamba
0,01017
BIF TRY
98,317
TRY BIF
30.11.2023
Perşembe
0,01014
BIF TRY
98,581
TRY BIF
1.12.2023
Cuma
0,01016
BIF TRY
98,416
TRY BIF
4.12.2023
Pazartesi
0,01014
BIF TRY
98,593
TRY BIF
5.12.2023
Salı
0,01016
BIF TRY
98,408
TRY BIF
6.12.2023
Çarşamba
0,01016
BIF TRY
98,444
TRY BIF
7.12.2023
Perşembe
0,01014
BIF TRY
98,657
TRY BIF
8.12.2023
Cuma
0,01018
BIF TRY
98,223
TRY BIF
11.12.2023
Pazartesi
0,01016
BIF TRY
98,432
TRY BIF
12.12.2023
Salı
0,01018
BIF TRY
98,208
TRY BIF
13.12.2023
Çarşamba
0,01021
BIF TRY
97,970
TRY BIF
14.12.2023
Perşembe
0,01019
BIF TRY
98,146
TRY BIF
15.12.2023
Cuma
0,01015
BIF TRY
98,519
TRY BIF
18.12.2023
Pazartesi
0,01021
BIF TRY
97,955
TRY BIF
19.12.2023
Salı
0,01023
BIF TRY
97,768
TRY BIF
20.12.2023
Çarşamba
0,01019
BIF TRY
98,176
TRY BIF
21.12.2023
Perşembe
0,01019
BIF TRY
98,130
TRY BIF
22.12.2023
Cuma
0,01026
BIF TRY
97,428
TRY BIF
25.12.2023
Pazartesi
0,01025
BIF TRY
97,576
TRY BIF
26.12.2023
Salı
0,01028
BIF TRY
97,285
TRY BIF
27.12.2023
Çarşamba
0,01030
BIF TRY
97,119
TRY BIF
28.12.2023
Perşembe
0,01034
BIF TRY
96,744
TRY BIF
29.12.2023
Cuma
0,01037
BIF TRY
96,458
TRY BIF