Ana Sayfa / CFP Frangı / 2024 Kurları

CFP Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2721 (3.01.2024) ort = 0,2836 max = 0,2946 (20.03.2024)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2727
XPF TRY
3,6669
TRY XPF
2.01.2024
Salı
0,2727
XPF TRY
3,6665
TRY XPF
3.01.2024
Çarşamba
0,2721
XPF TRY
3,6756
TRY XPF
4.01.2024
Perşembe
0,2733
XPF TRY
3,6595
TRY XPF
5.01.2024
Cuma
0,2745
XPF TRY
3,6432
TRY XPF
8.01.2024
Pazartesi
0,2748
XPF TRY
3,6391
TRY XPF
9.01.2024
Salı
0,2739
XPF TRY
3,6504
TRY XPF
10.01.2024
Çarşamba
0,2755
XPF TRY
3,6303
TRY XPF
11.01.2024
Perşembe
0,2752
XPF TRY
3,6333
TRY XPF
12.01.2024
Cuma
0,2764
XPF TRY
3,6178
TRY XPF
15.01.2024
Pazartesi
0,2762
XPF TRY
3,6208
TRY XPF
16.01.2024
Salı
0,2747
XPF TRY
3,6407
TRY XPF
17.01.2024
Çarşamba
0,2739
XPF TRY
3,6504
TRY XPF
18.01.2024
Perşembe
0,2740
XPF TRY
3,6492
TRY XPF
19.01.2024
Cuma
0,2753
XPF TRY
3,6321
TRY XPF
22.01.2024
Pazartesi
0,2760
XPF TRY
3,6231
TRY XPF
23.01.2024
Salı
0,2748
XPF TRY
3,6395
TRY XPF
24.01.2024
Çarşamba
0,2763
XPF TRY
3,6188
TRY XPF
25.01.2024
Perşembe
0,2747
XPF TRY
3,6402
TRY XPF
26.01.2024
Cuma
0,2759
XPF TRY
3,6247
TRY XPF
29.01.2024
Pazartesi
0,2746
XPF TRY
3,6418
TRY XPF
30.01.2024
Salı
0,2756
XPF TRY
3,6279
TRY XPF
31.01.2024
Çarşamba
0,2762
XPF TRY
3,6209
TRY XPF
1.02.2024
Perşembe
0,2752
XPF TRY
3,6333
TRY XPF
2.02.2024
Cuma
0,2758
XPF TRY
3,6264
TRY XPF
5.02.2024
Pazartesi
0,2746
XPF TRY
3,6417
TRY XPF
6.02.2024
Salı
0,2751
XPF TRY
3,6351
TRY XPF
7.02.2024
Çarşamba
0,2758
XPF TRY
3,6256
TRY XPF
8.02.2024
Perşembe
0,2760
XPF TRY
3,6234
TRY XPF
9.02.2024
Cuma
0,2774
XPF TRY
3,6055
TRY XPF
12.02.2024
Pazartesi
0,2771
XPF TRY
3,6093
TRY XPF
13.02.2024
Salı
0,2759
XPF TRY
3,6241
TRY XPF
14.02.2024
Çarşamba
0,2763
XPF TRY
3,6188
TRY XPF
15.02.2024
Perşembe
0,2771
XPF TRY
3,6088
TRY XPF
16.02.2024
Cuma
0,2784
XPF TRY
3,5923
TRY XPF
19.02.2024
Pazartesi
0,2786
XPF TRY
3,5896
TRY XPF
20.02.2024
Salı
0,2805
XPF TRY
3,5657
TRY XPF
21.02.2024
Çarşamba
0,2807
XPF TRY
3,5622
TRY XPF
22.02.2024
Perşembe
0,2807
XPF TRY
3,5623
TRY XPF
23.02.2024
Cuma
0,2817
XPF TRY
3,5493
TRY XPF
26.02.2024
Pazartesi
0,2830
XPF TRY
3,5331
TRY XPF
27.02.2024
Salı
0,2831
XPF TRY
3,5319
TRY XPF
28.02.2024
Çarşamba
0,2832
XPF TRY
3,5314
TRY XPF
29.02.2024
Perşembe
0,2832
XPF TRY
3,5312
TRY XPF
1.03.2024
Cuma
0,2848
XPF TRY
3,5109
TRY XPF
4.03.2024
Pazartesi
0,2870
XPF TRY
3,4837
TRY XPF
5.03.2024
Salı
0,2880
XPF TRY
3,4717
TRY XPF
6.03.2024
Çarşamba
0,2902
XPF TRY
3,4456
TRY XPF
7.03.2024
Perşembe
0,2917
XPF TRY
3,4283
TRY XPF
8.03.2024
Cuma
0,2937
XPF TRY
3,4052
TRY XPF
11.03.2024
Pazartesi
0,2931
XPF TRY
3,4119
TRY XPF
12.03.2024
Salı
0,2933
XPF TRY
3,4092
TRY XPF
13.03.2024
Çarşamba
0,2943
XPF TRY
3,3974
TRY XPF
14.03.2024
Perşembe
0,2930
XPF TRY
3,4126
TRY XPF
15.03.2024
Cuma
0,2937
XPF TRY
3,4052
TRY XPF
18.03.2024
Pazartesi
0,2946
XPF TRY
3,3945
TRY XPF
19.03.2024
Salı
0,2943
XPF TRY
3,3978
TRY XPF
20.03.2024
Çarşamba
0,2946
XPF TRY
3,3941
TRY XPF
21.03.2024
Perşembe
0,2902
XPF TRY
3,4458
TRY XPF
22.03.2024
Cuma
0,2904
XPF TRY
3,4437
TRY XPF
25.03.2024
Pazartesi
0,2920
XPF TRY
3,4251
TRY XPF
26.03.2024
Salı
0,2920
XPF TRY
3,4245
TRY XPF
27.03.2024
Çarşamba
0,2926
XPF TRY
3,4175
TRY XPF
28.03.2024
Perşembe
0,2929
XPF TRY
3,4146
TRY XPF
29.03.2024
Cuma
0,2930
XPF TRY
3,4132
TRY XPF
1.04.2024
Pazartesi
0,2894
XPF TRY
3,4555
TRY XPF
2.04.2024
Salı
0,2894
XPF TRY
3,4552
TRY XPF
3.04.2024
Çarşamba
0,2897
XPF TRY
3,4523
TRY XPF
4.04.2024
Perşembe
0,2904
XPF TRY
3,4441
TRY XPF
5.04.2024
Cuma
0,2897
XPF TRY
3,4523
TRY XPF
8.04.2024
Pazartesi
0,2912
XPF TRY
3,4339
TRY XPF
9.04.2024
Salı
0,2933
XPF TRY
3,4092
TRY XPF
10.04.2024
Çarşamba
0,2910
XPF TRY
3,4361
TRY XPF
11.04.2024
Perşembe
0,2899
XPF TRY
3,4491
TRY XPF
12.04.2024
Cuma
0,2882
XPF TRY
3,4695
TRY XPF
15.04.2024
Pazartesi
0,2887
XPF TRY
3,4640
TRY XPF
16.04.2024
Salı
0,2895
XPF TRY
3,4543
TRY XPF
17.04.2024
Çarşamba
0,2898
XPF TRY
3,4511
TRY XPF
18.04.2024
Perşembe
0,2901
XPF TRY
3,4469
TRY XPF
19.04.2024
Cuma
0,2913
XPF TRY
3,4325
TRY XPF
22.04.2024
Pazartesi
0,2900
XPF TRY
3,4486
TRY XPF
23.04.2024
Salı
0,2919
XPF TRY
3,4262
TRY XPF
24.04.2024
Çarşamba
0,2912
XPF TRY
3,4339
TRY XPF
25.04.2024
Perşembe
0,2919
XPF TRY
3,4254
TRY XPF
26.04.2024
Cuma
0,2905
XPF TRY
3,4423
TRY XPF