Cezayir Dinarı ve Türk Lirası Arasındaki Oranlar

Cezayir Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,09367 (3.01.2022) ort = 0,1169 max = 0,1363 (29.12.2022)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,09367

DZD TRY

10,676

TRY DZD

4.01.2022

Salı

0,09730

DZD TRY

10,277

TRY DZD

5.01.2022

Çarşamba

0,09799

DZD TRY

10,205

TRY DZD

6.01.2022

Perşembe

0,09879

DZD TRY

10,122

TRY DZD

7.01.2022

Cuma

0,09919

DZD TRY

10,082

TRY DZD

10.01.2022

Pazartesi

0,09895

DZD TRY

10,106

TRY DZD

11.01.2022

Salı

0,09942

DZD TRY

10,059

TRY DZD

12.01.2022

Çarşamba

0,09701

DZD TRY

10,309

TRY DZD

13.01.2022

Perşembe

0,09720

DZD TRY

10,288

TRY DZD

14.01.2022

Cuma

0,09695

DZD TRY

10,314

TRY DZD

17.01.2022

Pazartesi

0,09632

DZD TRY

10,382

TRY DZD

18.01.2022

Salı

0,09753

DZD TRY

10,253

TRY DZD

19.01.2022

Çarşamba

0,09613

DZD TRY

10,403

TRY DZD

20.01.2022

Perşembe

0,09559

DZD TRY

10,461

TRY DZD

21.01.2022

Cuma

0,09595

DZD TRY

10,422

TRY DZD

24.01.2022

Pazartesi

0,09660

DZD TRY

10,352

TRY DZD

25.01.2022

Salı

0,09623

DZD TRY

10,392

TRY DZD

26.01.2022

Çarşamba

0,09702

DZD TRY

10,307

TRY DZD

27.01.2022

Perşembe

0,09722

DZD TRY

10,286

TRY DZD

28.01.2022

Cuma

0,09646

DZD TRY

10,367

TRY DZD

31.01.2022

Pazartesi

0,09549

DZD TRY

10,472

TRY DZD

1.02.2022

Salı

0,09574

DZD TRY

10,445

TRY DZD

2.02.2022

Çarşamba

0,09656

DZD TRY

10,356

TRY DZD

3.02.2022

Perşembe

0,09670

DZD TRY

10,342

TRY DZD

4.02.2022

Cuma

0,09646

DZD TRY

10,367

TRY DZD

7.02.2022

Pazartesi

0,09676

DZD TRY

10,335

TRY DZD

8.02.2022

Salı

0,09706

DZD TRY

10,303

TRY DZD

9.02.2022

Çarşamba

0,09666

DZD TRY

10,346

TRY DZD

10.02.2022

Perşembe

0,09642

DZD TRY

10,371

TRY DZD

11.02.2022

Cuma

0,09570

DZD TRY

10,449

TRY DZD

14.02.2022

Pazartesi

0,09683

DZD TRY

10,328

TRY DZD

15.02.2022

Salı

0,09717

DZD TRY

10,291

TRY DZD

16.02.2022

Çarşamba

0,09724

DZD TRY

10,284

TRY DZD

17.02.2022

Perşembe

0,09657

DZD TRY

10,355

TRY DZD

18.02.2022

Cuma

0,09694

DZD TRY

10,316

TRY DZD

21.02.2022

Pazartesi

0,09715

DZD TRY

10,293

TRY DZD

22.02.2022

Salı

0,09824

DZD TRY

10,179

TRY DZD

23.02.2022

Çarşamba

0,09820

DZD TRY

10,184

TRY DZD

24.02.2022

Perşembe

0,09927

DZD TRY

10,073

TRY DZD

25.02.2022

Cuma

0,09830

DZD TRY

10,173

TRY DZD

28.02.2022

Pazartesi

0,09814

DZD TRY

10,190

TRY DZD

1.03.2022

Salı

0,09852

DZD TRY

10,151

TRY DZD

2.03.2022

Çarşamba

0,09974

DZD TRY

10,026

TRY DZD

3.03.2022

Perşembe

0,09919

DZD TRY

10,081

TRY DZD

4.03.2022

Cuma

0,09929

DZD TRY

10,072

TRY DZD

7.03.2022

Pazartesi

0,1006

DZD TRY

9,9375

TRY DZD

8.03.2022

Salı

0,1021

DZD TRY

9,7975

TRY DZD

9.03.2022

Çarşamba

0,1027

DZD TRY

9,7394

TRY DZD

10.03.2022

Perşembe

0,1039

DZD TRY

9,6259

TRY DZD

11.03.2022

Cuma

0,1029

DZD TRY

9,7186

TRY DZD

14.03.2022

Pazartesi

0,1035

DZD TRY

9,6613

TRY DZD

15.03.2022

Salı

0,1036

DZD TRY

9,6555

TRY DZD

16.03.2022

Çarşamba

0,1025

DZD TRY

9,7515

TRY DZD

17.03.2022

Perşembe

0,1033

DZD TRY

9,6806

TRY DZD

18.03.2022

Cuma

0,1039

DZD TRY

9,6256

TRY DZD

21.03.2022

Pazartesi

0,1039

DZD TRY

9,6252

TRY DZD

22.03.2022

Salı

0,1042

DZD TRY

9,5930

TRY DZD

23.03.2022

Çarşamba

0,1043

DZD TRY

9,5913

TRY DZD

24.03.2022

Perşembe

0,1041

DZD TRY

9,6055

TRY DZD

25.03.2022

Cuma

0,1040

DZD TRY

9,6159

TRY DZD

28.03.2022

Pazartesi

0,1039

DZD TRY

9,6233

TRY DZD

29.03.2022

Salı

0,1026

DZD TRY

9,7460

TRY DZD

30.03.2022

Çarşamba

0,1028

DZD TRY

9,7296

TRY DZD

31.03.2022

Perşembe

0,1031

DZD TRY

9,6988

TRY DZD

1.04.2022

Cuma

0,1025

DZD TRY

9,7531

TRY DZD

4.04.2022

Pazartesi

0,1026

DZD TRY

9,7452

TRY DZD

5.04.2022

Salı

0,1030

DZD TRY

9,7064

TRY DZD

6.04.2022

Çarşamba

0,1033

DZD TRY

9,6826

TRY DZD

7.04.2022

Perşembe

0,1030

DZD TRY

9,7096

TRY DZD

8.04.2022

Cuma

0,1030

DZD TRY

9,7061

TRY DZD

11.04.2022

Pazartesi

0,1025

DZD TRY

9,7541

TRY DZD

12.04.2022

Salı

0,1017

DZD TRY

9,8290

TRY DZD

13.04.2022

Çarşamba

0,1018

DZD TRY

9,8279

TRY DZD

14.04.2022

Perşembe

0,1021

DZD TRY

9,7947

TRY DZD

15.04.2022

Cuma

0,1017

DZD TRY

9,8357

TRY DZD

18.04.2022

Pazartesi

0,1013

DZD TRY

9,8668

TRY DZD

19.04.2022

Salı

0,1024

DZD TRY

9,7624

TRY DZD

20.04.2022

Çarşamba

0,1023

DZD TRY

9,7705

TRY DZD

21.04.2022

Perşembe

0,1024

DZD TRY

9,7660

TRY DZD

22.04.2022

Cuma

0,1022

DZD TRY

9,7806

TRY DZD

25.04.2022

Pazartesi

0,1022

DZD TRY

9,7888

TRY DZD

26.04.2022

Salı

0,1023

DZD TRY

9,7768

TRY DZD

27.04.2022

Çarşamba

0,1023

DZD TRY

9,7718

TRY DZD

28.04.2022

Perşembe

0,1023

DZD TRY

9,7709

TRY DZD

29.04.2022

Cuma

0,1028

DZD TRY

9,7265

TRY DZD

2.05.2022

Pazartesi

0,1027

DZD TRY

9,7337

TRY DZD

3.05.2022

Salı

0,1025

DZD TRY

9,7555

TRY DZD

4.05.2022

Çarşamba

0,1024

DZD TRY

9,7704

TRY DZD

5.05.2022

Perşembe

0,1023

DZD TRY

9,7734

TRY DZD

6.05.2022

Cuma

0,1033

DZD TRY

9,6815

TRY DZD

9.05.2022

Pazartesi

0,1037

DZD TRY

9,6438

TRY DZD

10.05.2022

Salı

0,1046

DZD TRY

9,5636

TRY DZD

11.05.2022

Çarşamba

0,1052

DZD TRY

9,5050

TRY DZD

12.05.2022

Perşembe

0,1052

DZD TRY

9,5018

TRY DZD

13.05.2022

Cuma

0,1057

DZD TRY

9,4629

TRY DZD

16.05.2022

Pazartesi

0,1062

DZD TRY

9,4156

TRY DZD

17.05.2022

Salı

0,1082

DZD TRY

9,2385

TRY DZD

18.05.2022

Çarşamba

0,1098

DZD TRY

9,1035

TRY DZD

19.05.2022

Perşembe

0,1094

DZD TRY

9,1410

TRY DZD

20.05.2022

Cuma

0,1092

DZD TRY

9,1617

TRY DZD

23.05.2022

Pazartesi

0,1086

DZD TRY

9,2094

TRY DZD

24.05.2022

Salı

0,1107

DZD TRY

9,0362

TRY DZD

25.05.2022

Çarşamba

0,1126

DZD TRY

8,8820

TRY DZD

26.05.2022

Perşembe

0,1121

DZD TRY

8,9208

TRY DZD

27.05.2022

Cuma

0,1114

DZD TRY

8,9763

TRY DZD

30.05.2022

Pazartesi

0,1128

DZD TRY

8,8645

TRY DZD

31.05.2022

Salı

0,1125

DZD TRY

8,8871

TRY DZD

1.06.2022

Çarşamba

0,1125

DZD TRY

8,8927

TRY DZD

2.06.2022

Perşembe

0,1137

DZD TRY

8,7961

TRY DZD

3.06.2022

Cuma

0,1136

DZD TRY

8,8003

TRY DZD

6.06.2022

Pazartesi

0,1144

DZD TRY

8,7435

TRY DZD

7.06.2022

Salı

0,1149

DZD TRY

8,7064

TRY DZD

8.06.2022

Çarşamba

0,1174

DZD TRY

8,5198

TRY DZD

9.06.2022

Perşembe

0,1181

DZD TRY

8,4692

TRY DZD

10.06.2022

Cuma

0,1160

DZD TRY

8,6241

TRY DZD

13.06.2022

Pazartesi

0,1176

DZD TRY

8,5070

TRY DZD

14.06.2022

Salı

0,1179

DZD TRY

8,4786

TRY DZD

15.06.2022

Çarşamba

0,1179

DZD TRY

8,4807

TRY DZD

16.06.2022

Perşembe

0,1183

DZD TRY

8,4566

TRY DZD

17.06.2022

Cuma

0,1182

DZD TRY

8,4595

TRY DZD

20.06.2022

Pazartesi

0,1188

DZD TRY

8,4152

TRY DZD

21.06.2022

Salı

0,1190

DZD TRY

8,4019

TRY DZD

22.06.2022

Çarşamba

0,1190

DZD TRY

8,4042

TRY DZD

23.06.2022

Perşembe

0,1191

DZD TRY

8,3984

TRY DZD

24.06.2022

Cuma

0,1191

DZD TRY

8,3936

TRY DZD

27.06.2022

Pazartesi

0,1137

DZD TRY

8,7963

TRY DZD

28.06.2022

Salı

0,1138

DZD TRY

8,7875

TRY DZD

29.06.2022

Çarşamba

0,1136

DZD TRY

8,8005

TRY DZD

30.06.2022

Perşembe

0,1140

DZD TRY

8,7741

TRY DZD

1.07.2022

Cuma

0,1141

DZD TRY

8,7621

TRY DZD

4.07.2022

Pazartesi

0,1149

DZD TRY

8,7054

TRY DZD

5.07.2022

Salı

0,1157

DZD TRY

8,6418

TRY DZD

6.07.2022

Çarşamba

0,1171

DZD TRY

8,5420

TRY DZD

7.07.2022

Perşembe

0,1174

DZD TRY

8,5201

TRY DZD

8.07.2022

Cuma

0,1181

DZD TRY

8,4696

TRY DZD

11.07.2022

Pazartesi

0,1183

DZD TRY

8,4562

TRY DZD

12.07.2022

Salı

0,1178

DZD TRY

8,4911

TRY DZD

13.07.2022

Çarşamba

0,1184

DZD TRY

8,4479

TRY DZD

14.07.2022

Perşembe

0,1188

DZD TRY

8,4144

TRY DZD

15.07.2022

Cuma

0,1183

DZD TRY

8,4557

TRY DZD

18.07.2022

Pazartesi

0,1193

DZD TRY

8,3838

TRY DZD

19.07.2022

Salı

0,1205

DZD TRY

8,3010

TRY DZD

20.07.2022

Çarşamba

0,1207

DZD TRY

8,2841

TRY DZD

21.07.2022

Perşembe

0,1214

DZD TRY

8,2374

TRY DZD

22.07.2022

Cuma

0,1216

DZD TRY

8,2254

TRY DZD

25.07.2022

Pazartesi

0,1222

DZD TRY

8,1836

TRY DZD

26.07.2022

Salı

0,1222

DZD TRY

8,1834

TRY DZD

27.07.2022

Çarşamba

0,1222

DZD TRY

8,1862

TRY DZD

28.07.2022

Perşembe

0,1226

DZD TRY

8,1584

TRY DZD

29.07.2022

Cuma

0,1228

DZD TRY

8,1445

TRY DZD

1.08.2022

Pazartesi

0,1232

DZD TRY

8,1173

TRY DZD

2.08.2022

Salı

0,1233

DZD TRY

8,1078

TRY DZD

3.08.2022

Çarşamba

0,1230

DZD TRY

8,1280

TRY DZD

4.08.2022

Perşembe

0,1239

DZD TRY

8,0717

TRY DZD

5.08.2022

Cuma

0,1241

DZD TRY

8,0568

TRY DZD

8.08.2022

Pazartesi

0,1246

DZD TRY

8,0260

TRY DZD

9.08.2022

Salı

0,1244

DZD TRY

8,0395

TRY DZD

10.08.2022

Çarşamba

0,1249

DZD TRY

8,0067

TRY DZD

11.08.2022

Perşembe

0,1256

DZD TRY

7,9637

TRY DZD

12.08.2022

Cuma

0,1256

DZD TRY

7,9648

TRY DZD

15.08.2022

Pazartesi

0,1257

DZD TRY

7,9529

TRY DZD

16.08.2022

Salı

0,1262

DZD TRY

7,9211

TRY DZD

17.08.2022

Çarşamba

0,1264

DZD TRY

7,9129

TRY DZD

18.08.2022

Perşembe

0,1273

DZD TRY

7,8530

TRY DZD

19.08.2022

Cuma

0,1279

DZD TRY

7,8211

TRY DZD

22.08.2022

Pazartesi

0,1279

DZD TRY

7,8186

TRY DZD

23.08.2022

Salı

0,1282

DZD TRY

7,8012

TRY DZD

24.08.2022

Çarşamba

0,1286

DZD TRY

7,7742

TRY DZD

25.08.2022

Perşembe

0,1289

DZD TRY

7,7579

TRY DZD

26.08.2022

Cuma

0,1293

DZD TRY

7,7318

TRY DZD

29.08.2022

Pazartesi

0,1294

DZD TRY

7,7263

TRY DZD

30.08.2022

Salı

0,1293

DZD TRY

7,7327

TRY DZD

31.08.2022

Çarşamba

0,1296

DZD TRY

7,7162

TRY DZD

1.09.2022

Perşembe

0,1293

DZD TRY

7,7357

TRY DZD

2.09.2022

Cuma

0,1298

DZD TRY

7,7040

TRY DZD

5.09.2022

Pazartesi

0,1295

DZD TRY

7,7196

TRY DZD

6.09.2022

Salı

0,1294

DZD TRY

7,7263

TRY DZD

7.09.2022

Çarşamba

0,1298

DZD TRY

7,7019

TRY DZD

8.09.2022

Perşembe

0,1295

DZD TRY

7,7246

TRY DZD

9.09.2022

Cuma

0,1294

DZD TRY

7,7286

TRY DZD

12.09.2022

Pazartesi

0,1293

DZD TRY

7,7325

TRY DZD

13.09.2022

Salı

0,1290

DZD TRY

7,7517

TRY DZD

14.09.2022

Çarşamba

0,1295

DZD TRY

7,7197

TRY DZD

15.09.2022

Perşembe

0,1300

DZD TRY

7,6929

TRY DZD

16.09.2022

Cuma

0,1302

DZD TRY

7,6800

TRY DZD

19.09.2022

Pazartesi

0,1302

DZD TRY

7,6826

TRY DZD

20.09.2022

Salı

0,1303

DZD TRY

7,6718

TRY DZD

21.09.2022

Çarşamba

0,1302

DZD TRY

7,6803

TRY DZD

22.09.2022

Perşembe

0,1304

DZD TRY

7,6659

TRY DZD

23.09.2022

Cuma

0,1310

DZD TRY

7,6358

TRY DZD

26.09.2022

Pazartesi

0,1313

DZD TRY

7,6177

TRY DZD

27.09.2022

Salı

0,1315

DZD TRY

7,6050

TRY DZD

28.09.2022

Çarşamba

0,1318

DZD TRY

7,5868

TRY DZD

29.09.2022

Perşembe

0,1319

DZD TRY

7,5831

TRY DZD

30.09.2022

Cuma

0,1315

DZD TRY

7,6024

TRY DZD

3.10.2022

Pazartesi

0,1320

DZD TRY

7,5765

TRY DZD

4.10.2022

Salı

0,1325

DZD TRY

7,5459

TRY DZD

5.10.2022

Çarşamba

0,1323

DZD TRY

7,5570

TRY DZD

6.10.2022

Perşembe

0,1322

DZD TRY

7,5670

TRY DZD

7.10.2022

Cuma

0,1323

DZD TRY

7,5581

TRY DZD

10.10.2022

Pazartesi

0,1321

DZD TRY

7,5703

TRY DZD

11.10.2022

Salı

0,1321

DZD TRY

7,5692

TRY DZD

12.10.2022

Çarşamba

0,1319

DZD TRY

7,5807

TRY DZD

13.10.2022

Perşembe

0,1323

DZD TRY

7,5568

TRY DZD

14.10.2022

Cuma

0,1322

DZD TRY

7,5668

TRY DZD

17.10.2022

Pazartesi

0,1325

DZD TRY

7,5475

TRY DZD

18.10.2022

Salı

0,1323

DZD TRY

7,5565

TRY DZD

19.10.2022

Çarşamba

0,1325

DZD TRY

7,5488

TRY DZD

20.10.2022

Perşembe

0,1326

DZD TRY

7,5397

TRY DZD

21.10.2022

Cuma

0,1322

DZD TRY

7,5628

TRY DZD

24.10.2022

Pazartesi

0,1326

DZD TRY

7,5417

TRY DZD

25.10.2022

Salı

0,1324

DZD TRY

7,5551

TRY DZD

26.10.2022

Çarşamba

0,1328

DZD TRY

7,5314

TRY DZD

27.10.2022

Perşembe

0,1323

DZD TRY

7,5580

TRY DZD

28.10.2022

Cuma

0,1327

DZD TRY

7,5362

TRY DZD

31.10.2022

Pazartesi

0,1324

DZD TRY

7,5548

TRY DZD

1.11.2022

Salı

0,1323

DZD TRY

7,5566

TRY DZD

2.11.2022

Çarşamba

0,1325

DZD TRY

7,5496

TRY DZD

3.11.2022

Perşembe

0,1325

DZD TRY

7,5495

TRY DZD

4.11.2022

Cuma

0,1327

DZD TRY

7,5333

TRY DZD

7.11.2022

Pazartesi

0,1326

DZD TRY

7,5410

TRY DZD

8.11.2022

Salı

0,1326

DZD TRY

7,5404

TRY DZD

9.11.2022

Çarşamba

0,1324

DZD TRY

7,5543

TRY DZD

10.11.2022

Perşembe

0,1324

DZD TRY

7,5527

TRY DZD

11.11.2022

Cuma

0,1333

DZD TRY

7,5036

TRY DZD

14.11.2022

Pazartesi

0,1339

DZD TRY

7,4684

TRY DZD

15.11.2022

Salı

0,1341

DZD TRY

7,4560

TRY DZD

16.11.2022

Çarşamba

0,1344

DZD TRY

7,4394

TRY DZD

17.11.2022

Perşembe

0,1339

DZD TRY

7,4702

TRY DZD

18.11.2022

Cuma

0,1341

DZD TRY

7,4598

TRY DZD

21.11.2022

Pazartesi

0,1335

DZD TRY

7,4910

TRY DZD

22.11.2022

Salı

0,1337

DZD TRY

7,4794

TRY DZD

23.11.2022

Çarşamba

0,1343

DZD TRY

7,4481

TRY DZD

24.11.2022

Perşembe

0,1346

DZD TRY

7,4297

TRY DZD

25.11.2022

Cuma

0,1347

DZD TRY

7,4262

TRY DZD

28.11.2022

Pazartesi

0,1347

DZD TRY

7,4213

TRY DZD

29.11.2022

Salı

0,1344

DZD TRY

7,4379

TRY DZD

30.11.2022

Çarşamba

0,1341

DZD TRY

7,4553

TRY DZD

1.12.2022

Perşembe

0,1348

DZD TRY

7,4209

TRY DZD

2.12.2022

Cuma

0,1346

DZD TRY

7,4275

TRY DZD

5.12.2022

Pazartesi

0,1349

DZD TRY

7,4110

TRY DZD

6.12.2022

Salı

0,1348

DZD TRY

7,4206

TRY DZD

7.12.2022

Çarşamba

0,1348

DZD TRY

7,4189

TRY DZD

8.12.2022

Perşembe

0,1349

DZD TRY

7,4110

TRY DZD

9.12.2022

Cuma

0,1349

DZD TRY

7,4112

TRY DZD

12.12.2022

Pazartesi

0,1351

DZD TRY

7,4042

TRY DZD

13.12.2022

Salı

0,1355

DZD TRY

7,3787

TRY DZD

14.12.2022

Çarşamba

0,1357

DZD TRY

7,3687

TRY DZD

15.12.2022

Perşembe

0,1355

DZD TRY

7,3816

TRY DZD

16.12.2022

Cuma

0,1355

DZD TRY

7,3793

TRY DZD

19.12.2022

Pazartesi

0,1356

DZD TRY

7,3750

TRY DZD

20.12.2022

Salı

0,1359

DZD TRY

7,3606

TRY DZD

21.12.2022

Çarşamba

0,1359

DZD TRY

7,3600

TRY DZD

22.12.2022

Perşembe

0,1356

DZD TRY

7,3749

TRY DZD

23.12.2022

Cuma

0,1359

DZD TRY

7,3592

TRY DZD

26.12.2022

Pazartesi

0,1361

DZD TRY

7,3501

TRY DZD

27.12.2022

Salı

0,1363

DZD TRY

7,3369

TRY DZD

28.12.2022

Çarşamba

0,1363

DZD TRY

7,3382

TRY DZD

29.12.2022

Perşembe

0,1363

DZD TRY

7,3350

TRY DZD

30.12.2022

Cuma

0,1363

DZD TRY

7,3354

TRY DZD

Bölgeler

Popüler Dövizler

Cezayir Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Cezayir Dinarı için 2022 kurları Tersine Çevir

Kur Detayı