Ana Sayfa / Cezayir Dinarı / 2024 Kurları

Cezayir Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2192 (1.01.2024) ort = 0,2324 max = 0,2422 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2192
DZD TRY
4,5613
TRY DZD
2.01.2024
Salı
0,2208
DZD TRY
4,5285
TRY DZD
3.01.2024
Çarşamba
0,2210
DZD TRY
4,5243
TRY DZD
4.01.2024
Perşembe
0,2216
DZD TRY
4,5120
TRY DZD
5.01.2024
Cuma
0,2222
DZD TRY
4,5010
TRY DZD
8.01.2024
Pazartesi
0,2228
DZD TRY
4,4874
TRY DZD
9.01.2024
Salı
0,2226
DZD TRY
4,4931
TRY DZD
10.01.2024
Çarşamba
0,2228
DZD TRY
4,4887
TRY DZD
11.01.2024
Perşembe
0,2234
DZD TRY
4,4770
TRY DZD
12.01.2024
Cuma
0,2235
DZD TRY
4,4746
TRY DZD
15.01.2024
Pazartesi
0,2235
DZD TRY
4,4744
TRY DZD
16.01.2024
Salı
0,2234
DZD TRY
4,4771
TRY DZD
17.01.2024
Çarşamba
0,2234
DZD TRY
4,4764
TRY DZD
18.01.2024
Perşembe
0,2235
DZD TRY
4,4738
TRY DZD
19.01.2024
Cuma
0,2243
DZD TRY
4,4584
TRY DZD
22.01.2024
Pazartesi
0,2253
DZD TRY
4,4386
TRY DZD
23.01.2024
Salı
0,2248
DZD TRY
4,4490
TRY DZD
24.01.2024
Çarşamba
0,2250
DZD TRY
4,4448
TRY DZD
25.01.2024
Perşembe
0,2250
DZD TRY
4,4451
TRY DZD
26.01.2024
Cuma
0,2251
DZD TRY
4,4424
TRY DZD
29.01.2024
Pazartesi
0,2253
DZD TRY
4,4388
TRY DZD
30.01.2024
Salı
0,2251
DZD TRY
4,4420
TRY DZD
31.01.2024
Çarşamba
0,2253
DZD TRY
4,4394
TRY DZD
1.02.2024
Perşembe
0,2256
DZD TRY
4,4328
TRY DZD
2.02.2024
Cuma
0,2265
DZD TRY
4,4158
TRY DZD
5.02.2024
Pazartesi
0,2268
DZD TRY
4,4094
TRY DZD
6.02.2024
Salı
0,2268
DZD TRY
4,4082
TRY DZD
7.02.2024
Çarşamba
0,2275
DZD TRY
4,3959
TRY DZD
8.02.2024
Perşembe
0,2277
DZD TRY
4,3917
TRY DZD
9.02.2024
Cuma
0,2284
DZD TRY
4,3780
TRY DZD
12.02.2024
Pazartesi
0,2280
DZD TRY
4,3869
TRY DZD
13.02.2024
Salı
0,2285
DZD TRY
4,3769
TRY DZD
14.02.2024
Çarşamba
0,2288
DZD TRY
4,3711
TRY DZD
15.02.2024
Perşembe
0,2289
DZD TRY
4,3678
TRY DZD
16.02.2024
Cuma
0,2292
DZD TRY
4,3637
TRY DZD
19.02.2024
Pazartesi
0,2296
DZD TRY
4,3554
TRY DZD
20.02.2024
Salı
0,2301
DZD TRY
4,3462
TRY DZD
21.02.2024
Çarşamba
0,2307
DZD TRY
4,3352
TRY DZD
22.02.2024
Perşembe
0,2305
DZD TRY
4,3390
TRY DZD
23.02.2024
Cuma
0,2306
DZD TRY
4,3362
TRY DZD
26.02.2024
Pazartesi
0,2316
DZD TRY
4,3179
TRY DZD
27.02.2024
Salı
0,2314
DZD TRY
4,3224
TRY DZD
28.02.2024
Çarşamba
0,2314
DZD TRY
4,3221
TRY DZD
29.02.2024
Perşembe
0,2318
DZD TRY
4,3138
TRY DZD
1.03.2024
Cuma
0,2327
DZD TRY
4,2971
TRY DZD
4.03.2024
Pazartesi
0,2342
DZD TRY
4,2693
TRY DZD
5.03.2024
Salı
0,2349
DZD TRY
4,2576
TRY DZD
6.03.2024
Çarşamba
0,2360
DZD TRY
4,2381
TRY DZD
7.03.2024
Perşembe
0,2365
DZD TRY
4,2281
TRY DZD
8.03.2024
Cuma
0,2376
DZD TRY
4,2084
TRY DZD
11.03.2024
Pazartesi
0,2382
DZD TRY
4,1980
TRY DZD
12.03.2024
Salı
0,2384
DZD TRY
4,1941
TRY DZD
13.03.2024
Çarşamba
0,2390
DZD TRY
4,1836
TRY DZD
14.03.2024
Perşembe
0,2386
DZD TRY
4,1914
TRY DZD
15.03.2024
Cuma
0,2395
DZD TRY
4,1755
TRY DZD
18.03.2024
Pazartesi
0,2403
DZD TRY
4,1618
TRY DZD
19.03.2024
Salı
0,2403
DZD TRY
4,1615
TRY DZD
20.03.2024
Çarşamba
0,2406
DZD TRY
4,1570
TRY DZD
21.03.2024
Perşembe
0,2369
DZD TRY
4,2217
TRY DZD
22.03.2024
Cuma
0,2384
DZD TRY
4,1938
TRY DZD
25.03.2024
Pazartesi
0,2389
DZD TRY
4,1861
TRY DZD
26.03.2024
Salı
0,2390
DZD TRY
4,1842
TRY DZD
27.03.2024
Çarşamba
0,2396
DZD TRY
4,1739
TRY DZD
28.03.2024
Perşembe
0,2401
DZD TRY
4,1650
TRY DZD
29.03.2024
Cuma
0,2405
DZD TRY
4,1573
TRY DZD
1.04.2024
Pazartesi
0,2387
DZD TRY
4,1902
TRY DZD
2.04.2024
Salı
0,2384
DZD TRY
4,1952
TRY DZD
3.04.2024
Çarşamba
0,2375
DZD TRY
4,2106
TRY DZD
4.04.2024
Perşembe
0,2369
DZD TRY
4,2206
TRY DZD
5.04.2024
Cuma
0,2375
DZD TRY
4,2100
TRY DZD
8.04.2024
Pazartesi
0,2382
DZD TRY
4,1980
TRY DZD
9.04.2024
Salı
0,2395
DZD TRY
4,1749
TRY DZD
10.04.2024
Çarşamba
0,2399
DZD TRY
4,1687
TRY DZD
11.04.2024
Perşembe
0,2401
DZD TRY
4,1646
TRY DZD
12.04.2024
Cuma
0,2403
DZD TRY
4,1621
TRY DZD
15.04.2024
Pazartesi
0,2404
DZD TRY
4,1589
TRY DZD
16.04.2024
Salı
0,2410
DZD TRY
4,1487
TRY DZD
17.04.2024
Çarşamba
0,2412
DZD TRY
4,1453
TRY DZD
18.04.2024
Perşembe
0,2417
DZD TRY
4,1379
TRY DZD
19.04.2024
Cuma
0,2422
DZD TRY
4,1286
TRY DZD
22.04.2024
Pazartesi
0,2411
DZD TRY
4,1473
TRY DZD
23.04.2024
Salı
0,2417
DZD TRY
4,1375
TRY DZD
24.04.2024
Çarşamba
0,2415
DZD TRY
4,1401
TRY DZD
25.04.2024
Perşembe
0,2414
DZD TRY
4,1417
TRY DZD
26.04.2024
Cuma
0,2413
DZD TRY
4,1444
TRY DZD