Ana Sayfa / Fiji Doları / 2020 Kurları

Fiji Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,7032 (10.01.2020) ort = 3,2541 max = 4,0504 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
2,7749
FJD TRY
0,3604
TRY FJD
2.01.2020
Perşembe
2,7755
FJD TRY
0,3603
TRY FJD
3.01.2020
Cuma
2,7775
FJD TRY
0,3600
TRY FJD
6.01.2020
Pazartesi
2,7702
FJD TRY
0,3610
TRY FJD
7.01.2020
Salı
2,7719
FJD TRY
0,3608
TRY FJD
8.01.2020
Çarşamba
2,7486
FJD TRY
0,3638
TRY FJD
9.01.2020
Perşembe
2,7085
FJD TRY
0,3692
TRY FJD
10.01.2020
Cuma
2,7032
FJD TRY
0,3699
TRY FJD
13.01.2020
Pazartesi
2,7268
FJD TRY
0,3667
TRY FJD
14.01.2020
Salı
2,7206
FJD TRY
0,3676
TRY FJD
15.01.2020
Çarşamba
2,7183
FJD TRY
0,3679
TRY FJD
16.01.2020
Perşembe
2,7177
FJD TRY
0,3680
TRY FJD
17.01.2020
Cuma
2,7261
FJD TRY
0,3668
TRY FJD
20.01.2020
Pazartesi
2,7463
FJD TRY
0,3641
TRY FJD
21.01.2020
Salı
2,7379
FJD TRY
0,3652
TRY FJD
22.01.2020
Çarşamba
2,7260
FJD TRY
0,3668
TRY FJD
23.01.2020
Perşembe
2,7351
FJD TRY
0,3656
TRY FJD
24.01.2020
Cuma
2,7357
FJD TRY
0,3655
TRY FJD
27.01.2020
Pazartesi
2,7389
FJD TRY
0,3651
TRY FJD
28.01.2020
Salı
2,7235
FJD TRY
0,3672
TRY FJD
29.01.2020
Çarşamba
2,7289
FJD TRY
0,3664
TRY FJD
30.01.2020
Perşembe
2,7385
FJD TRY
0,3652
TRY FJD
31.01.2020
Cuma
2,7314
FJD TRY
0,3661
TRY FJD
3.02.2020
Pazartesi
2,7275
FJD TRY
0,3666
TRY FJD
4.02.2020
Salı
2,7199
FJD TRY
0,3677
TRY FJD
5.02.2020
Çarşamba
2,7343
FJD TRY
0,3657
TRY FJD
6.02.2020
Perşembe
2,7360
FJD TRY
0,3655
TRY FJD
7.02.2020
Cuma
2,7481
FJD TRY
0,3639
TRY FJD
10.02.2020
Pazartesi
2,7268
FJD TRY
0,3667
TRY FJD
11.02.2020
Salı
2,7471
FJD TRY
0,3640
TRY FJD
12.02.2020
Çarşamba
2,7519
FJD TRY
0,3634
TRY FJD
13.02.2020
Perşembe
2,7542
FJD TRY
0,3631
TRY FJD
14.02.2020
Cuma
2,7522
FJD TRY
0,3633
TRY FJD
17.02.2020
Pazartesi
2,7546
FJD TRY
0,3630
TRY FJD
18.02.2020
Salı
2,7702
FJD TRY
0,3610
TRY FJD
19.02.2020
Çarşamba
2,7752
FJD TRY
0,3603
TRY FJD
20.02.2020
Perşembe
2,7654
FJD TRY
0,3616
TRY FJD
21.02.2020
Cuma
2,7665
FJD TRY
0,3615
TRY FJD
24.02.2020
Pazartesi
2,7566
FJD TRY
0,3628
TRY FJD
25.02.2020
Salı
2,7687
FJD TRY
0,3612
TRY FJD
26.02.2020
Çarşamba
2,7913
FJD TRY
0,3583
TRY FJD
27.02.2020
Perşembe
2,7772
FJD TRY
0,3601
TRY FJD
28.02.2020
Cuma
2,8160
FJD TRY
0,3551
TRY FJD
2.03.2020
Pazartesi
2,7819
FJD TRY
0,3595
TRY FJD
3.03.2020
Salı
2,7248
FJD TRY
0,3670
TRY FJD
4.03.2020
Çarşamba
2,7625
FJD TRY
0,3620
TRY FJD
5.03.2020
Perşembe
2,7779
FJD TRY
0,3600
TRY FJD
6.03.2020
Cuma
2,7533
FJD TRY
0,3632
TRY FJD
9.03.2020
Pazartesi
2,7786
FJD TRY
0,3599
TRY FJD
10.03.2020
Salı
2,7889
FJD TRY
0,3586
TRY FJD
11.03.2020
Çarşamba
2,8008
FJD TRY
0,3570
TRY FJD
12.03.2020
Perşembe
2,8417
FJD TRY
0,3519
TRY FJD
13.03.2020
Cuma
2,7996
FJD TRY
0,3572
TRY FJD
16.03.2020
Pazartesi
2,8109
FJD TRY
0,3558
TRY FJD
17.03.2020
Salı
2,7985
FJD TRY
0,3573
TRY FJD
18.03.2020
Çarşamba
2,8105
FJD TRY
0,3558
TRY FJD
19.03.2020
Perşembe
2,8033
FJD TRY
0,3567
TRY FJD
20.03.2020
Cuma
2,7736
FJD TRY
0,3605
TRY FJD
23.03.2020
Pazartesi
2,8039
FJD TRY
0,3566
TRY FJD
24.03.2020
Salı
2,7481
FJD TRY
0,3639
TRY FJD
25.03.2020
Çarşamba
2,7731
FJD TRY
0,3606
TRY FJD
26.03.2020
Perşembe
2,7515
FJD TRY
0,3634
TRY FJD
27.03.2020
Cuma
2,8102
FJD TRY
0,3559
TRY FJD
30.03.2020
Pazartesi
2,8840
FJD TRY
0,3467
TRY FJD
31.03.2020
Salı
2,8860
FJD TRY
0,3465
TRY FJD
1.04.2020
Çarşamba
2,9224
FJD TRY
0,3422
TRY FJD
2.04.2020
Perşembe
2,8714
FJD TRY
0,3483
TRY FJD
3.04.2020
Cuma
2,9125
FJD TRY
0,3433
TRY FJD
6.04.2020
Pazartesi
2,9282
FJD TRY
0,3415
TRY FJD
7.04.2020
Salı
2,9412
FJD TRY
0,3400
TRY FJD
8.04.2020
Çarşamba
2,9572
FJD TRY
0,3382
TRY FJD
9.04.2020
Perşembe
2,9180
FJD TRY
0,3427
TRY FJD
10.04.2020
Cuma
2,9311
FJD TRY
0,3412
TRY FJD
13.04.2020
Pazartesi
2,9741
FJD TRY
0,3362
TRY FJD
14.04.2020
Salı
3,0209
FJD TRY
0,3310
TRY FJD
15.04.2020
Çarşamba
3,0705
FJD TRY
0,3257
TRY FJD
16.04.2020
Perşembe
3,0552
FJD TRY
0,3273
TRY FJD
17.04.2020
Cuma
3,0471
FJD TRY
0,3282
TRY FJD
20.04.2020
Pazartesi
3,0707
FJD TRY
0,3257
TRY FJD
21.04.2020
Salı
3,0885
FJD TRY
0,3238
TRY FJD
22.04.2020
Çarşamba
3,0781
FJD TRY
0,3249
TRY FJD
23.04.2020
Perşembe
3,0693
FJD TRY
0,3258
TRY FJD
24.04.2020
Cuma
3,0845
FJD TRY
0,3242
TRY FJD
27.04.2020
Pazartesi
3,0898
FJD TRY
0,3236
TRY FJD
28.04.2020
Salı
3,1087
FJD TRY
0,3217
TRY FJD
29.04.2020
Çarşamba
3,0980
FJD TRY
0,3228
TRY FJD
30.04.2020
Perşembe
3,1232
FJD TRY
0,3202
TRY FJD
1.05.2020
Cuma
3,1521
FJD TRY
0,3172
TRY FJD
4.05.2020
Pazartesi
3,1280
FJD TRY
0,3197
TRY FJD
5.05.2020
Salı
3,1625
FJD TRY
0,3162
TRY FJD
6.05.2020
Çarşamba
3,1967
FJD TRY
0,3128
TRY FJD
7.05.2020
Perşembe
3,1684
FJD TRY
0,3156
TRY FJD
8.05.2020
Cuma
3,1689
FJD TRY
0,3156
TRY FJD
11.05.2020
Pazartesi
3,1675
FJD TRY
0,3157
TRY FJD
12.05.2020
Salı
3,1151
FJD TRY
0,3210
TRY FJD
13.05.2020
Çarşamba
3,1261
FJD TRY
0,3199
TRY FJD
14.05.2020
Perşembe
3,0875
FJD TRY
0,3239
TRY FJD
15.05.2020
Cuma
3,0662
FJD TRY
0,3261
TRY FJD
18.05.2020
Pazartesi
3,0411
FJD TRY
0,3288
TRY FJD
19.05.2020
Salı
3,0271
FJD TRY
0,3303
TRY FJD
20.05.2020
Çarşamba
3,0255
FJD TRY
0,3305
TRY FJD
21.05.2020
Perşembe
3,0247
FJD TRY
0,3306
TRY FJD
22.05.2020
Cuma
3,0530
FJD TRY
0,3275
TRY FJD
25.05.2020
Pazartesi
3,0598
FJD TRY
0,3268
TRY FJD
26.05.2020
Salı
2,9997
FJD TRY
0,3334
TRY FJD
27.05.2020
Çarşamba
3,0495
FJD TRY
0,3279
TRY FJD
28.05.2020
Perşembe
3,0655
FJD TRY
0,3262
TRY FJD
29.05.2020
Cuma
3,0753
FJD TRY
0,3252
TRY FJD
1.06.2020
Pazartesi
3,0700
FJD TRY
0,3257
TRY FJD
2.06.2020
Salı
3,0653
FJD TRY
0,3262
TRY FJD
3.06.2020
Çarşamba
3,0838
FJD TRY
0,3243
TRY FJD
4.06.2020
Perşembe
3,1033
FJD TRY
0,3222
TRY FJD
5.06.2020
Cuma
3,1268
FJD TRY
0,3198
TRY FJD
8.06.2020
Pazartesi
3,1371
FJD TRY
0,3188
TRY FJD
9.06.2020
Salı
3,1551
FJD TRY
0,3169
TRY FJD
10.06.2020
Çarşamba
3,1614
FJD TRY
0,3163
TRY FJD
11.06.2020
Perşembe
3,1656
FJD TRY
0,3159
TRY FJD
12.06.2020
Cuma
3,1376
FJD TRY
0,3187
TRY FJD
15.06.2020
Pazartesi
3,1586
FJD TRY
0,3166
TRY FJD
16.06.2020
Salı
3,1570
FJD TRY
0,3168
TRY FJD
17.06.2020
Çarşamba
3,1719
FJD TRY
0,3153
TRY FJD
18.06.2020
Perşembe
3,1728
FJD TRY
0,3152
TRY FJD
19.06.2020
Cuma
3,1467
FJD TRY
0,3178
TRY FJD
22.06.2020
Pazartesi
3,1304
FJD TRY
0,3195
TRY FJD
23.06.2020
Salı
3,1571
FJD TRY
0,3167
TRY FJD
24.06.2020
Çarşamba
3,1654
FJD TRY
0,3159
TRY FJD
25.06.2020
Perşembe
3,1453
FJD TRY
0,3179
TRY FJD
26.06.2020
Cuma
3,1502
FJD TRY
0,3174
TRY FJD
29.06.2020
Pazartesi
3,1454
FJD TRY
0,3179
TRY FJD
30.06.2020
Salı
3,1635
FJD TRY
0,3161
TRY FJD
1.07.2020
Çarşamba
3,1552
FJD TRY
0,3169
TRY FJD
2.07.2020
Perşembe
3,1565
FJD TRY
0,3168
TRY FJD
3.07.2020
Cuma
3,1706
FJD TRY
0,3154
TRY FJD
6.07.2020
Pazartesi
3,1692
FJD TRY
0,3155
TRY FJD
7.07.2020
Salı
3,1776
FJD TRY
0,3147
TRY FJD
8.07.2020
Çarşamba
3,1753
FJD TRY
0,3149
TRY FJD
9.07.2020
Perşembe
3,1859
FJD TRY
0,3139
TRY FJD
10.07.2020
Cuma
3,1993
FJD TRY
0,3126
TRY FJD
13.07.2020
Pazartesi
3,1771
FJD TRY
0,3147
TRY FJD
14.07.2020
Salı
3,1767
FJD TRY
0,3148
TRY FJD
15.07.2020
Çarşamba
3,1776
FJD TRY
0,3147
TRY FJD
16.07.2020
Perşembe
3,1851
FJD TRY
0,3140
TRY FJD
17.07.2020
Cuma
3,1756
FJD TRY
0,3149
TRY FJD
20.07.2020
Pazartesi
3,1791
FJD TRY
0,3146
TRY FJD
21.07.2020
Salı
3,1835
FJD TRY
0,3141
TRY FJD
22.07.2020
Çarşamba
3,2236
FJD TRY
0,3102
TRY FJD
23.07.2020
Perşembe
3,2098
FJD TRY
0,3115
TRY FJD
24.07.2020
Cuma
3,1718
FJD TRY
0,3153
TRY FJD
27.07.2020
Pazartesi
3,2243
FJD TRY
0,3101
TRY FJD
28.07.2020
Salı
3,2705
FJD TRY
0,3058
TRY FJD
29.07.2020
Çarşamba
3,2771
FJD TRY
0,3052
TRY FJD
30.07.2020
Perşembe
3,2884
FJD TRY
0,3041
TRY FJD
31.07.2020
Cuma
3,2868
FJD TRY
0,3042
TRY FJD
3.08.2020
Pazartesi
3,2698
FJD TRY
0,3058
TRY FJD
4.08.2020
Salı
3,2678
FJD TRY
0,3060
TRY FJD
5.08.2020
Çarşamba
3,3040
FJD TRY
0,3027
TRY FJD
6.08.2020
Perşembe
3,4411
FJD TRY
0,2906
TRY FJD
7.08.2020
Cuma
3,4148
FJD TRY
0,2928
TRY FJD
10.08.2020
Pazartesi
3,4295
FJD TRY
0,2916
TRY FJD
11.08.2020
Salı
3,3935
FJD TRY
0,2947
TRY FJD
12.08.2020
Çarşamba
3,4197
FJD TRY
0,2924
TRY FJD
13.08.2020
Perşembe
3,4299
FJD TRY
0,2915
TRY FJD
14.08.2020
Cuma
3,4522
FJD TRY
0,2897
TRY FJD
17.08.2020
Pazartesi
3,4813
FJD TRY
0,2872
TRY FJD
18.08.2020
Salı
3,4816
FJD TRY
0,2872
TRY FJD
19.08.2020
Çarşamba
3,4099
FJD TRY
0,2933
TRY FJD
20.08.2020
Perşembe
3,4441
FJD TRY
0,2904
TRY FJD
21.08.2020
Cuma
3,4429
FJD TRY
0,2905
TRY FJD
24.08.2020
Pazartesi
3,4509
FJD TRY
0,2898
TRY FJD
25.08.2020
Salı
3,4828
FJD TRY
0,2871
TRY FJD
26.08.2020
Çarşamba
3,4821
FJD TRY
0,2872
TRY FJD
27.08.2020
Perşembe
3,4909
FJD TRY
0,2865
TRY FJD
28.08.2020
Cuma
3,4633
FJD TRY
0,2887
TRY FJD
31.08.2020
Pazartesi
3,4997
FJD TRY
0,2857
TRY FJD
1.09.2020
Salı
3,4984
FJD TRY
0,2858
TRY FJD
2.09.2020
Çarşamba
3,5319
FJD TRY
0,2831
TRY FJD
3.09.2020
Perşembe
3,5509
FJD TRY
0,2816
TRY FJD
4.09.2020
Cuma
3,5459
FJD TRY
0,2820
TRY FJD
7.09.2020
Pazartesi
3,5496
FJD TRY
0,2817
TRY FJD
8.09.2020
Salı
3,5387
FJD TRY
0,2826
TRY FJD
9.09.2020
Çarşamba
3,5405
FJD TRY
0,2824
TRY FJD
10.09.2020
Perşembe
3,5153
FJD TRY
0,2845
TRY FJD
11.09.2020
Cuma
3,5396
FJD TRY
0,2825
TRY FJD
14.09.2020
Pazartesi
3,5515
FJD TRY
0,2816
TRY FJD
15.09.2020
Salı
3,5445
FJD TRY
0,2821
TRY FJD
16.09.2020
Çarşamba
3,5687
FJD TRY
0,2802
TRY FJD
17.09.2020
Perşembe
3,5951
FJD TRY
0,2782
TRY FJD
18.09.2020
Cuma
3,6132
FJD TRY
0,2768
TRY FJD
21.09.2020
Pazartesi
3,6372
FJD TRY
0,2749
TRY FJD
22.09.2020
Salı
3,6279
FJD TRY
0,2756
TRY FJD
23.09.2020
Çarşamba
3,6358
FJD TRY
0,2750
TRY FJD
24.09.2020
Perşembe
3,5801
FJD TRY
0,2793
TRY FJD
25.09.2020
Cuma
3,5667
FJD TRY
0,2804
TRY FJD
28.09.2020
Pazartesi
3,6391
FJD TRY
0,2748
TRY FJD
29.09.2020
Salı
3,6614
FJD TRY
0,2731
TRY FJD
30.09.2020
Çarşamba
3,6075
FJD TRY
0,2772
TRY FJD
1.10.2020
Perşembe
3,6303
FJD TRY
0,2755
TRY FJD
2.10.2020
Cuma
3,6681
FJD TRY
0,2726
TRY FJD
5.10.2020
Pazartesi
3,6587
FJD TRY
0,2733
TRY FJD
6.10.2020
Salı
3,6678
FJD TRY
0,2726
TRY FJD
7.10.2020
Çarşamba
3,7069
FJD TRY
0,2698
TRY FJD
8.10.2020
Perşembe
3,7167
FJD TRY
0,2691
TRY FJD
9.10.2020
Cuma
3,7021
FJD TRY
0,2701
TRY FJD
12.10.2020
Pazartesi
3,7277
FJD TRY
0,2683
TRY FJD
13.10.2020
Salı
3,7465
FJD TRY
0,2669
TRY FJD
14.10.2020
Çarşamba
3,7259
FJD TRY
0,2684
TRY FJD
15.10.2020
Perşembe
3,7459
FJD TRY
0,2670
TRY FJD
16.10.2020
Cuma
3,6913
FJD TRY
0,2709
TRY FJD
19.10.2020
Pazartesi
3,7054
FJD TRY
0,2699
TRY FJD
20.10.2020
Salı
3,6775
FJD TRY
0,2719
TRY FJD
21.10.2020
Çarşamba
3,6427
FJD TRY
0,2745
TRY FJD
22.10.2020
Perşembe
3,7227
FJD TRY
0,2686
TRY FJD
23.10.2020
Cuma
3,7592
FJD TRY
0,2660
TRY FJD
26.10.2020
Pazartesi
3,8169
FJD TRY
0,2620
TRY FJD
27.10.2020
Salı
3,8548
FJD TRY
0,2594
TRY FJD
28.10.2020
Çarşamba
3,9131
FJD TRY
0,2556
TRY FJD
29.10.2020
Perşembe
3,8905
FJD TRY
0,2570
TRY FJD
30.10.2020
Cuma
3,9440
FJD TRY
0,2536
TRY FJD
2.11.2020
Pazartesi
3,9643
FJD TRY
0,2522
TRY FJD
3.11.2020
Salı
3,9384
FJD TRY
0,2539
TRY FJD
4.11.2020
Çarşamba
3,9727
FJD TRY
0,2517
TRY FJD
5.11.2020
Perşembe
3,9559
FJD TRY
0,2528
TRY FJD
6.11.2020
Cuma
4,0504
FJD TRY
0,2469
TRY FJD
9.11.2020
Pazartesi
3,8601
FJD TRY
0,2591
TRY FJD
10.11.2020
Salı
3,8710
FJD TRY
0,2583
TRY FJD
11.11.2020
Çarşamba
3,7118
FJD TRY
0,2694
TRY FJD
12.11.2020
Perşembe
3,6573
FJD TRY
0,2734
TRY FJD
13.11.2020
Cuma
3,6506
FJD TRY
0,2739
TRY FJD
16.11.2020
Pazartesi
3,6749
FJD TRY
0,2721
TRY FJD
17.11.2020
Salı
3,6834
FJD TRY
0,2715
TRY FJD
18.11.2020
Çarşamba
3,6645
FJD TRY
0,2729
TRY FJD
19.11.2020
Perşembe
3,6233
FJD TRY
0,2760
TRY FJD
20.11.2020
Cuma
3,6596
FJD TRY
0,2733
TRY FJD
23.11.2020
Pazartesi
3,7825
FJD TRY
0,2644
TRY FJD
24.11.2020
Salı
3,8117
FJD TRY
0,2624
TRY FJD
25.11.2020
Çarşamba
3,8375
FJD TRY
0,2606
TRY FJD
26.11.2020
Perşembe
3,8078
FJD TRY
0,2626
TRY FJD
27.11.2020
Cuma
3,7728
FJD TRY
0,2651
TRY FJD
30.11.2020
Pazartesi
3,7838
FJD TRY
0,2643
TRY FJD
1.12.2020
Salı
3,8101
FJD TRY
0,2625
TRY FJD
2.12.2020
Çarşamba
3,8127
FJD TRY
0,2623
TRY FJD
3.12.2020
Perşembe
3,7687
FJD TRY
0,2653
TRY FJD
4.12.2020
Cuma
3,8137
FJD TRY
0,2622
TRY FJD
7.12.2020
Pazartesi
3,7888
FJD TRY
0,2639
TRY FJD
8.12.2020
Salı
3,7864
FJD TRY
0,2641
TRY FJD
9.12.2020
Çarşamba
3,7977
FJD TRY
0,2633
TRY FJD
10.12.2020
Perşembe
3,8259
FJD TRY
0,2614
TRY FJD
11.12.2020
Cuma
3,8178
FJD TRY
0,2619
TRY FJD
14.12.2020
Pazartesi
3,8651
FJD TRY
0,2587
TRY FJD
15.12.2020
Salı
3,8442
FJD TRY
0,2601
TRY FJD
16.12.2020
Çarşamba
3,8338
FJD TRY
0,2608
TRY FJD
17.12.2020
Perşembe
3,7809
FJD TRY
0,2645
TRY FJD
18.12.2020
Cuma
3,7440
FJD TRY
0,2671
TRY FJD
21.12.2020
Pazartesi
3,7478
FJD TRY
0,2668
TRY FJD
22.12.2020
Salı
3,7385
FJD TRY
0,2675
TRY FJD
23.12.2020
Çarşamba
3,7120
FJD TRY
0,2694
TRY FJD
24.12.2020
Perşembe
3,7047
FJD TRY
0,2699
TRY FJD
25.12.2020
Cuma
3,6967
FJD TRY
0,2705
TRY FJD
28.12.2020
Pazartesi
3,6217
FJD TRY
0,2761
TRY FJD
29.12.2020
Salı
3,6042
FJD TRY
0,2775
TRY FJD
30.12.2020
Çarşamba
3,6085
FJD TRY
0,2771
TRY FJD
31.12.2020
Perşembe
3,6462
FJD TRY
0,2743
TRY FJD