Ana Sayfa / Fiji Doları / 2024 Kurları

Fiji Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 13,323 (4.01.2024) ort = 14,431 max = 15,688 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
13,417
FJD TRY
0,07453
TRY FJD
2.01.2024
Salı
13,549
FJD TRY
0,07381
TRY FJD
3.01.2024
Çarşamba
13,359
FJD TRY
0,07486
TRY FJD
4.01.2024
Perşembe
13,323
FJD TRY
0,07506
TRY FJD
5.01.2024
Cuma
13,512
FJD TRY
0,07401
TRY FJD
8.01.2024
Pazartesi
13,521
FJD TRY
0,07396
TRY FJD
9.01.2024
Salı
13,395
FJD TRY
0,07465
TRY FJD
10.01.2024
Çarşamba
13,385
FJD TRY
0,07471
TRY FJD
11.01.2024
Perşembe
13,390
FJD TRY
0,07468
TRY FJD
12.01.2024
Cuma
13,420
FJD TRY
0,07451
TRY FJD
15.01.2024
Pazartesi
13,541
FJD TRY
0,07385
TRY FJD
16.01.2024
Salı
13,488
FJD TRY
0,07414
TRY FJD
17.01.2024
Çarşamba
13,444
FJD TRY
0,07438
TRY FJD
18.01.2024
Perşembe
13,444
FJD TRY
0,07438
TRY FJD
19.01.2024
Cuma
13,485
FJD TRY
0,07415
TRY FJD
22.01.2024
Pazartesi
13,362
FJD TRY
0,07484
TRY FJD
23.01.2024
Salı
13,356
FJD TRY
0,07487
TRY FJD
24.01.2024
Çarşamba
13,348
FJD TRY
0,07492
TRY FJD
25.01.2024
Perşembe
13,527
FJD TRY
0,07392
TRY FJD
26.01.2024
Cuma
13,542
FJD TRY
0,07384
TRY FJD
29.01.2024
Pazartesi
13,555
FJD TRY
0,07377
TRY FJD
30.01.2024
Salı
13,585
FJD TRY
0,07361
TRY FJD
31.01.2024
Çarşamba
13,602
FJD TRY
0,07352
TRY FJD
1.02.2024
Perşembe
13,554
FJD TRY
0,07378
TRY FJD
2.02.2024
Cuma
13,589
FJD TRY
0,07359
TRY FJD
5.02.2024
Pazartesi
13,549
FJD TRY
0,07380
TRY FJD
6.02.2024
Salı
13,582
FJD TRY
0,07363
TRY FJD
7.02.2024
Çarşamba
13,637
FJD TRY
0,07333
TRY FJD
8.02.2024
Perşembe
13,597
FJD TRY
0,07354
TRY FJD
9.02.2024
Cuma
13,676
FJD TRY
0,07312
TRY FJD
12.02.2024
Pazartesi
13,685
FJD TRY
0,07307
TRY FJD
13.02.2024
Salı
13,614
FJD TRY
0,07346
TRY FJD
14.02.2024
Çarşamba
13,647
FJD TRY
0,07328
TRY FJD
15.02.2024
Perşembe
13,661
FJD TRY
0,07320
TRY FJD
16.02.2024
Cuma
13,736
FJD TRY
0,07280
TRY FJD
19.02.2024
Pazartesi
13,768
FJD TRY
0,07263
TRY FJD
20.02.2024
Salı
13,791
FJD TRY
0,07251
TRY FJD
21.02.2024
Çarşamba
13,715
FJD TRY
0,07291
TRY FJD
22.02.2024
Perşembe
13,863
FJD TRY
0,07213
TRY FJD
23.02.2024
Cuma
13,894
FJD TRY
0,07197
TRY FJD
26.02.2024
Pazartesi
13,776
FJD TRY
0,07259
TRY FJD
27.02.2024
Salı
13,783
FJD TRY
0,07255
TRY FJD
28.02.2024
Çarşamba
13,779
FJD TRY
0,07257
TRY FJD
29.02.2024
Perşembe
13,729
FJD TRY
0,07284
TRY FJD
1.03.2024
Cuma
13,975
FJD TRY
0,07156
TRY FJD
4.03.2024
Pazartesi
14,034
FJD TRY
0,07125
TRY FJD
5.03.2024
Salı
14,072
FJD TRY
0,07106
TRY FJD
6.03.2024
Çarşamba
14,151
FJD TRY
0,07066
TRY FJD
7.03.2024
Perşembe
14,276
FJD TRY
0,07005
TRY FJD
8.03.2024
Cuma
14,371
FJD TRY
0,06958
TRY FJD
11.03.2024
Pazartesi
14,194
FJD TRY
0,07045
TRY FJD
12.03.2024
Salı
14,356
FJD TRY
0,06966
TRY FJD
13.03.2024
Çarşamba
14,398
FJD TRY
0,06945
TRY FJD
14.03.2024
Perşembe
14,407
FJD TRY
0,06941
TRY FJD
15.03.2024
Cuma
14,361
FJD TRY
0,06963
TRY FJD
18.03.2024
Pazartesi
14,284
FJD TRY
0,07001
TRY FJD
19.03.2024
Salı
14,260
FJD TRY
0,07012
TRY FJD
20.03.2024
Çarşamba
14,241
FJD TRY
0,07022
TRY FJD
21.03.2024
Perşembe
14,065
FJD TRY
0,07110
TRY FJD
22.03.2024
Cuma
14,070
FJD TRY
0,07107
TRY FJD
25.03.2024
Pazartesi
14,154
FJD TRY
0,07065
TRY FJD
26.03.2024
Salı
14,291
FJD TRY
0,06997
TRY FJD
27.03.2024
Çarşamba
14,322
FJD TRY
0,06982
TRY FJD
28.03.2024
Perşembe
14,342
FJD TRY
0,06972
TRY FJD
29.03.2024
Cuma
14,354
FJD TRY
0,06967
TRY FJD
1.04.2024
Pazartesi
14,084
FJD TRY
0,07100
TRY FJD
2.04.2024
Salı
14,204
FJD TRY
0,07040
TRY FJD
3.04.2024
Çarşamba
14,144
FJD TRY
0,07070
TRY FJD
4.04.2024
Perşembe
14,222
FJD TRY
0,07031
TRY FJD
5.04.2024
Cuma
14,208
FJD TRY
0,07038
TRY FJD
8.04.2024
Pazartesi
14,274
FJD TRY
0,07006
TRY FJD
9.04.2024
Salı
14,394
FJD TRY
0,06947
TRY FJD
10.04.2024
Çarşamba
14,323
FJD TRY
0,06982
TRY FJD
11.04.2024
Perşembe
14,304
FJD TRY
0,06991
TRY FJD
12.04.2024
Cuma
14,292
FJD TRY
0,06997
TRY FJD
15.04.2024
Pazartesi
14,276
FJD TRY
0,07005
TRY FJD
16.04.2024
Salı
14,258
FJD TRY
0,07014
TRY FJD
17.04.2024
Çarşamba
14,282
FJD TRY
0,07002
TRY FJD
18.04.2024
Perşembe
14,298
FJD TRY
0,06994
TRY FJD
19.04.2024
Cuma
14,321
FJD TRY
0,06983
TRY FJD
22.04.2024
Pazartesi
14,299
FJD TRY
0,06994
TRY FJD
23.04.2024
Salı
14,296
FJD TRY
0,06995
TRY FJD
24.04.2024
Çarşamba
14,179
FJD TRY
0,07053
TRY FJD
25.04.2024
Perşembe
14,190
FJD TRY
0,07047
TRY FJD
26.04.2024
Cuma
14,347
FJD TRY
0,06970
TRY FJD
29.04.2024
Pazartesi
14,350
FJD TRY
0,06969
TRY FJD
30.04.2024
Salı
14,304
FJD TRY
0,06991
TRY FJD
1.05.2024
Çarşamba
14,216
FJD TRY
0,07034
TRY FJD
2.05.2024
Perşembe
14,303
FJD TRY
0,06992
TRY FJD
3.05.2024
Cuma
14,353
FJD TRY
0,06967
TRY FJD
6.05.2024
Pazartesi
14,406
FJD TRY
0,06941
TRY FJD
7.05.2024
Salı
14,369
FJD TRY
0,06960
TRY FJD
8.05.2024
Çarşamba
14,177
FJD TRY
0,07054
TRY FJD
9.05.2024
Perşembe
14,148
FJD TRY
0,07068
TRY FJD
10.05.2024
Cuma
14,188
FJD TRY
0,07048
TRY FJD
13.05.2024
Pazartesi
14,184
FJD TRY
0,07050
TRY FJD
14.05.2024
Salı
14,380
FJD TRY
0,06954
TRY FJD
15.05.2024
Çarşamba
14,393
FJD TRY
0,06948
TRY FJD
16.05.2024
Perşembe
14,425
FJD TRY
0,06932
TRY FJD
17.05.2024
Cuma
14,453
FJD TRY
0,06919
TRY FJD
20.05.2024
Pazartesi
14,451
FJD TRY
0,06920
TRY FJD
21.05.2024
Salı
14,250
FJD TRY
0,07018
TRY FJD
22.05.2024
Çarşamba
14,235
FJD TRY
0,07025
TRY FJD
23.05.2024
Perşembe
14,214
FJD TRY
0,07035
TRY FJD
24.05.2024
Cuma
14,270
FJD TRY
0,07008
TRY FJD
27.05.2024
Pazartesi
14,441
FJD TRY
0,06925
TRY FJD
28.05.2024
Salı
14,447
FJD TRY
0,06922
TRY FJD
29.05.2024
Çarşamba
14,272
FJD TRY
0,07007
TRY FJD
30.05.2024
Perşembe
14,274
FJD TRY
0,07006
TRY FJD
31.05.2024
Cuma
14,258
FJD TRY
0,07014
TRY FJD
3.06.2024
Pazartesi
14,245
FJD TRY
0,07020
TRY FJD
4.06.2024
Salı
14,416
FJD TRY
0,06937
TRY FJD
5.06.2024
Çarşamba
14,323
FJD TRY
0,06982
TRY FJD
6.06.2024
Perşembe
14,280
FJD TRY
0,07003
TRY FJD
7.06.2024
Cuma
14,318
FJD TRY
0,06984
TRY FJD
10.06.2024
Pazartesi
14,467
FJD TRY
0,06912
TRY FJD
11.06.2024
Salı
14,447
FJD TRY
0,06922
TRY FJD
12.06.2024
Çarşamba
14,542
FJD TRY
0,06876
TRY FJD
13.06.2024
Perşembe
14,470
FJD TRY
0,06911
TRY FJD
14.06.2024
Cuma
14,583
FJD TRY
0,06857
TRY FJD
17.06.2024
Pazartesi
14,650
FJD TRY
0,06826
TRY FJD
18.06.2024
Salı
14,532
FJD TRY
0,06881
TRY FJD
19.06.2024
Çarşamba
14,500
FJD TRY
0,06896
TRY FJD
20.06.2024
Perşembe
14,647
FJD TRY
0,06827
TRY FJD
21.06.2024
Cuma
14,651
FJD TRY
0,06825
TRY FJD
24.06.2024
Pazartesi
14,722
FJD TRY
0,06793
TRY FJD
25.06.2024
Salı
14,742
FJD TRY
0,06783
TRY FJD
26.06.2024
Çarşamba
14,700
FJD TRY
0,06803
TRY FJD
27.06.2024
Perşembe
14,674
FJD TRY
0,06815
TRY FJD
28.06.2024
Cuma
14,645
FJD TRY
0,06828
TRY FJD
1.07.2024
Pazartesi
14,609
FJD TRY
0,06845
TRY FJD
2.07.2024
Salı
14,369
FJD TRY
0,06960
TRY FJD
3.07.2024
Çarşamba
14,606
FJD TRY
0,06846
TRY FJD
4.07.2024
Perşembe
14,614
FJD TRY
0,06843
TRY FJD
5.07.2024
Cuma
14,667
FJD TRY
0,06818
TRY FJD
8.07.2024
Pazartesi
14,639
FJD TRY
0,06831
TRY FJD
9.07.2024
Salı
14,717
FJD TRY
0,06795
TRY FJD
10.07.2024
Çarşamba
14,715
FJD TRY
0,06796
TRY FJD
11.07.2024
Perşembe
14,544
FJD TRY
0,06876
TRY FJD
12.07.2024
Cuma
14,888
FJD TRY
0,06717
TRY FJD
15.07.2024
Pazartesi
14,846
FJD TRY
0,06736
TRY FJD
16.07.2024
Salı
14,814
FJD TRY
0,06751
TRY FJD
17.07.2024
Çarşamba
14,849
FJD TRY
0,06734
TRY FJD
18.07.2024
Perşembe
14,837
FJD TRY
0,06740
TRY FJD
19.07.2024
Cuma
14,786
FJD TRY
0,06763
TRY FJD
22.07.2024
Pazartesi
14,658
FJD TRY
0,06822
TRY FJD
23.07.2024
Salı
14,595
FJD TRY
0,06852
TRY FJD
24.07.2024
Çarşamba
14,590
FJD TRY
0,06854
TRY FJD
25.07.2024
Perşembe
14,618
FJD TRY
0,06841
TRY FJD
26.07.2024
Cuma
14,608
FJD TRY
0,06845
TRY FJD
29.07.2024
Pazartesi
14,582
FJD TRY
0,06858
TRY FJD
30.07.2024
Salı
14,630
FJD TRY
0,06835
TRY FJD
31.07.2024
Çarşamba
14,664
FJD TRY
0,06820
TRY FJD
1.08.2024
Perşembe
14,665
FJD TRY
0,06819
TRY FJD
2.08.2024
Cuma
14,731
FJD TRY
0,06788
TRY FJD
5.08.2024
Pazartesi
14,808
FJD TRY
0,06753
TRY FJD
6.08.2024
Salı
14,914
FJD TRY
0,06705
TRY FJD
7.08.2024
Çarşamba
14,917
FJD TRY
0,06704
TRY FJD
8.08.2024
Perşembe
14,904
FJD TRY
0,06710
TRY FJD
9.08.2024
Cuma
14,945
FJD TRY
0,06691
TRY FJD
12.08.2024
Pazartesi
14,966
FJD TRY
0,06682
TRY FJD
13.08.2024
Salı
14,989
FJD TRY
0,06672
TRY FJD
14.08.2024
Çarşamba
14,991
FJD TRY
0,06671
TRY FJD
15.08.2024
Perşembe
15,004
FJD TRY
0,06665
TRY FJD
16.08.2024
Cuma
15,060
FJD TRY
0,06640
TRY FJD
19.08.2024
Pazartesi
15,188
FJD TRY
0,06584
TRY FJD
20.08.2024
Salı
15,303
FJD TRY
0,06535
TRY FJD
21.08.2024
Çarşamba
15,307
FJD TRY
0,06533
TRY FJD
22.08.2024
Perşembe
15,288
FJD TRY
0,06541
TRY FJD
23.08.2024
Cuma
15,383
FJD TRY
0,06501
TRY FJD
26.08.2024
Pazartesi
15,418
FJD TRY
0,06486
TRY FJD
27.08.2024
Salı
15,447
FJD TRY
0,06474
TRY FJD
28.08.2024
Çarşamba
15,468
FJD TRY
0,06465
TRY FJD
29.08.2024
Perşembe
15,473
FJD TRY
0,06463
TRY FJD
30.08.2024
Cuma
15,457
FJD TRY
0,06469
TRY FJD
2.09.2024
Pazartesi
15,370
FJD TRY
0,06506
TRY FJD
3.09.2024
Salı
15,361
FJD TRY
0,06510
TRY FJD
4.09.2024
Çarşamba
15,391
FJD TRY
0,06497
TRY FJD
5.09.2024
Perşembe
15,349
FJD TRY
0,06515
TRY FJD
6.09.2024
Cuma
15,382
FJD TRY
0,06501
TRY FJD
9.09.2024
Pazartesi
15,310
FJD TRY
0,06532
TRY FJD
10.09.2024
Salı
15,303
FJD TRY
0,06535
TRY FJD
11.09.2024
Çarşamba
15,273
FJD TRY
0,06548
TRY FJD
12.09.2024
Perşembe
15,281
FJD TRY
0,06544
TRY FJD
13.09.2024
Cuma
15,329
FJD TRY
0,06524
TRY FJD
16.09.2024
Pazartesi
15,341
FJD TRY
0,06519
TRY FJD
17.09.2024
Salı
15,442
FJD TRY
0,06476
TRY FJD
18.09.2024
Çarşamba
15,462
FJD TRY
0,06467
TRY FJD
19.09.2024
Perşembe
15,465
FJD TRY
0,06466
TRY FJD
20.09.2024
Cuma
15,483
FJD TRY
0,06459
TRY FJD
23.09.2024
Pazartesi
15,556
FJD TRY
0,06428
TRY FJD
24.09.2024
Salı
15,589
FJD TRY
0,06415
TRY FJD
25.09.2024
Çarşamba
15,576
FJD TRY
0,06420
TRY FJD
26.09.2024
Perşembe
15,605
FJD TRY
0,06408
TRY FJD
27.09.2024
Cuma
15,669
FJD TRY
0,06382
TRY FJD
30.09.2024
Pazartesi
15,688
FJD TRY
0,06374
TRY FJD
1.10.2024
Salı
15,633
FJD TRY
0,06397
TRY FJD
2.10.2024
Çarşamba
15,598
FJD TRY
0,06411
TRY FJD
3.10.2024
Perşembe
15,518
FJD TRY
0,06444
TRY FJD
4.10.2024
Cuma
15,507
FJD TRY
0,06449
TRY FJD