Ana Sayfa / Fiji Doları / 2023 Kurları

Fiji Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 8,4442 (2.01.2023) ort = 10,669 max = 13,479 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
8,4442
FJD TRY
0,1184
TRY FJD
3.01.2023
Salı
8,4820
FJD TRY
0,1179
TRY FJD
4.01.2023
Çarşamba
8,5413
FJD TRY
0,1171
TRY FJD
5.01.2023
Perşembe
8,4875
FJD TRY
0,1178
TRY FJD
6.01.2023
Cuma
8,5412
FJD TRY
0,1171
TRY FJD
9.01.2023
Pazartesi
8,6220
FJD TRY
0,1160
TRY FJD
10.01.2023
Salı
8,5858
FJD TRY
0,1165
TRY FJD
11.01.2023
Çarşamba
8,5985
FJD TRY
0,1163
TRY FJD
12.01.2023
Perşembe
8,6187
FJD TRY
0,1160
TRY FJD
13.01.2023
Cuma
8,6406
FJD TRY
0,1157
TRY FJD
16.01.2023
Pazartesi
8,6500
FJD TRY
0,1156
TRY FJD
17.01.2023
Salı
8,6625
FJD TRY
0,1154
TRY FJD
18.01.2023
Çarşamba
8,6935
FJD TRY
0,1150
TRY FJD
19.01.2023
Perşembe
8,6248
FJD TRY
0,1159
TRY FJD
20.01.2023
Cuma
8,6436
FJD TRY
0,1157
TRY FJD
23.01.2023
Pazartesi
8,6911
FJD TRY
0,1151
TRY FJD
24.01.2023
Salı
8,7199
FJD TRY
0,1147
TRY FJD
25.01.2023
Çarşamba
8,7201
FJD TRY
0,1147
TRY FJD
26.01.2023
Perşembe
8,7215
FJD TRY
0,1147
TRY FJD
27.01.2023
Cuma
8,7398
FJD TRY
0,1144
TRY FJD
30.01.2023
Pazartesi
8,7239
FJD TRY
0,1146
TRY FJD
31.01.2023
Salı
8,6815
FJD TRY
0,1152
TRY FJD
1.02.2023
Çarşamba
8,7169
FJD TRY
0,1147
TRY FJD
2.02.2023
Perşembe
8,7427
FJD TRY
0,1144
TRY FJD
3.02.2023
Cuma
8,6577
FJD TRY
0,1155
TRY FJD
6.02.2023
Pazartesi
8,5856
FJD TRY
0,1165
TRY FJD
7.02.2023
Salı
8,6086
FJD TRY
0,1162
TRY FJD
8.02.2023
Çarşamba
8,6287
FJD TRY
0,1159
TRY FJD
9.02.2023
Perşembe
8,6507
FJD TRY
0,1156
TRY FJD
10.02.2023
Cuma
8,6177
FJD TRY
0,1160
TRY FJD
13.02.2023
Pazartesi
8,6473
FJD TRY
0,1156
TRY FJD
14.02.2023
Salı
8,6464
FJD TRY
0,1157
TRY FJD
15.02.2023
Çarşamba
8,5842
FJD TRY
0,1165
TRY FJD
16.02.2023
Perşembe
8,5838
FJD TRY
0,1165
TRY FJD
17.02.2023
Cuma
8,5172
FJD TRY
0,1174
TRY FJD
20.02.2023
Pazartesi
8,6115
FJD TRY
0,1161
TRY FJD
21.02.2023
Salı
8,5976
FJD TRY
0,1163
TRY FJD
22.02.2023
Çarşamba
8,5687
FJD TRY
0,1167
TRY FJD
23.02.2023
Perşembe
8,5544
FJD TRY
0,1169
TRY FJD
24.02.2023
Cuma
8,5062
FJD TRY
0,1176
TRY FJD
27.02.2023
Pazartesi
8,5153
FJD TRY
0,1174
TRY FJD
28.02.2023
Salı
8,5222
FJD TRY
0,1173
TRY FJD
1.03.2023
Çarşamba
8,5592
FJD TRY
0,1168
TRY FJD
2.03.2023
Perşembe
8,5316
FJD TRY
0,1172
TRY FJD
3.03.2023
Cuma
8,5401
FJD TRY
0,1171
TRY FJD
6.03.2023
Pazartesi
8,5377
FJD TRY
0,1171
TRY FJD
7.03.2023
Salı
8,5127
FJD TRY
0,1175
TRY FJD
8.03.2023
Çarşamba
8,4837
FJD TRY
0,1179
TRY FJD
9.03.2023
Perşembe
8,4913
FJD TRY
0,1178
TRY FJD
10.03.2023
Cuma
8,4792
FJD TRY
0,1179
TRY FJD
13.03.2023
Pazartesi
8,5693
FJD TRY
0,1167
TRY FJD
14.03.2023
Salı
8,5629
FJD TRY
0,1168
TRY FJD
15.03.2023
Çarşamba
8,5220
FJD TRY
0,1173
TRY FJD
16.03.2023
Perşembe
8,5460
FJD TRY
0,1170
TRY FJD
17.03.2023
Cuma
8,5887
FJD TRY
0,1164
TRY FJD
20.03.2023
Pazartesi
8,6047
FJD TRY
0,1162
TRY FJD
21.03.2023
Salı
8,5679
FJD TRY
0,1167
TRY FJD
22.03.2023
Çarşamba
8,5966
FJD TRY
0,1163
TRY FJD
23.03.2023
Perşembe
8,6470
FJD TRY
0,1156
TRY FJD
24.03.2023
Cuma
8,5959
FJD TRY
0,1163
TRY FJD
27.03.2023
Pazartesi
8,6033
FJD TRY
0,1162
TRY FJD
28.03.2023
Salı
8,6424
FJD TRY
0,1157
TRY FJD
29.03.2023
Çarşamba
8,6546
FJD TRY
0,1155
TRY FJD
30.03.2023
Perşembe
8,6836
FJD TRY
0,1152
TRY FJD
31.03.2023
Cuma
8,6818
FJD TRY
0,1152
TRY FJD
3.04.2023
Pazartesi
8,7304
FJD TRY
0,1145
TRY FJD
4.04.2023
Salı
8,7488
FJD TRY
0,1143
TRY FJD
5.04.2023
Çarşamba
8,7458
FJD TRY
0,1143
TRY FJD
6.04.2023
Perşembe
8,7335
FJD TRY
0,1145
TRY FJD
7.04.2023
Cuma
8,7330
FJD TRY
0,1145
TRY FJD
10.04.2023
Pazartesi
8,7447
FJD TRY
0,1144
TRY FJD
11.04.2023
Salı
8,7024
FJD TRY
0,1149
TRY FJD
12.04.2023
Çarşamba
8,7168
FJD TRY
0,1147
TRY FJD
13.04.2023
Perşembe
8,7617
FJD TRY
0,1141
TRY FJD
14.04.2023
Cuma
8,7733
FJD TRY
0,1140
TRY FJD
17.04.2023
Pazartesi
8,6955
FJD TRY
0,1150
TRY FJD
18.04.2023
Salı
8,7891
FJD TRY
0,1138
TRY FJD
19.04.2023
Çarşamba
8,7881
FJD TRY
0,1138
TRY FJD
20.04.2023
Perşembe
8,7984
FJD TRY
0,1137
TRY FJD
21.04.2023
Cuma
8,7503
FJD TRY
0,1143
TRY FJD
24.04.2023
Pazartesi
8,7135
FJD TRY
0,1148
TRY FJD
25.04.2023
Salı
8,6920
FJD TRY
0,1150
TRY FJD
26.04.2023
Çarşamba
8,7401
FJD TRY
0,1144
TRY FJD
27.04.2023
Perşembe
8,7499
FJD TRY
0,1143
TRY FJD
28.04.2023
Cuma
8,7527
FJD TRY
0,1143
TRY FJD
1.05.2023
Pazartesi
8,7549
FJD TRY
0,1142
TRY FJD
2.05.2023
Salı
8,7848
FJD TRY
0,1138
TRY FJD
3.05.2023
Çarşamba
8,8000
FJD TRY
0,1136
TRY FJD
4.05.2023
Perşembe
8,8108
FJD TRY
0,1135
TRY FJD
5.05.2023
Cuma
8,8479
FJD TRY
0,1130
TRY FJD
8.05.2023
Pazartesi
8,7290
FJD TRY
0,1146
TRY FJD
9.05.2023
Salı
8,8733
FJD TRY
0,1127
TRY FJD
10.05.2023
Çarşamba
8,8999
FJD TRY
0,1124
TRY FJD
11.05.2023
Perşembe
8,8714
FJD TRY
0,1127
TRY FJD
12.05.2023
Cuma
8,8316
FJD TRY
0,1132
TRY FJD
15.05.2023
Pazartesi
8,8779
FJD TRY
0,1126
TRY FJD
16.05.2023
Salı
8,8928
FJD TRY
0,1124
TRY FJD
17.05.2023
Çarşamba
8,8992
FJD TRY
0,1124
TRY FJD
18.05.2023
Perşembe
8,8853
FJD TRY
0,1125
TRY FJD
19.05.2023
Cuma
8,9366
FJD TRY
0,1119
TRY FJD
22.05.2023
Pazartesi
8,9389
FJD TRY
0,1119
TRY FJD
23.05.2023
Salı
8,9328
FJD TRY
0,1119
TRY FJD
24.05.2023
Çarşamba
8,8726
FJD TRY
0,1127
TRY FJD
25.05.2023
Perşembe
8,8606
FJD TRY
0,1129
TRY FJD
26.05.2023
Cuma
8,8758
FJD TRY
0,1127
TRY FJD
29.05.2023
Pazartesi
8,9429
FJD TRY
0,1118
TRY FJD
30.05.2023
Salı
9,0710
FJD TRY
0,1102
TRY FJD
31.05.2023
Çarşamba
9,1646
FJD TRY
0,1091
TRY FJD
1.06.2023
Perşembe
9,2674
FJD TRY
0,1079
TRY FJD
2.06.2023
Cuma
9,3427
FJD TRY
0,1070
TRY FJD
5.06.2023
Pazartesi
9,3916
FJD TRY
0,1065
TRY FJD
6.06.2023
Salı
9,6363
FJD TRY
0,1038
TRY FJD
7.06.2023
Çarşamba
10,382
FJD TRY
0,09632
TRY FJD
8.06.2023
Perşembe
10,497
FJD TRY
0,09527
TRY FJD
9.06.2023
Cuma
10,522
FJD TRY
0,09504
TRY FJD
12.06.2023
Pazartesi
10,651
FJD TRY
0,09389
TRY FJD
13.06.2023
Salı
10,664
FJD TRY
0,09377
TRY FJD
14.06.2023
Çarşamba
10,676
FJD TRY
0,09367
TRY FJD
15.06.2023
Perşembe
10,758
FJD TRY
0,09296
TRY FJD
16.06.2023
Cuma
10,750
FJD TRY
0,09302
TRY FJD
19.06.2023
Pazartesi
10,718
FJD TRY
0,09330
TRY FJD
20.06.2023
Salı
10,628
FJD TRY
0,09409
TRY FJD
21.06.2023
Çarşamba
10,648
FJD TRY
0,09391
TRY FJD
22.06.2023
Perşembe
11,046
FJD TRY
0,09053
TRY FJD
23.06.2023
Cuma
11,213
FJD TRY
0,08918
TRY FJD
26.06.2023
Pazartesi
11,548
FJD TRY
0,08659
TRY FJD
27.06.2023
Salı
11,728
FJD TRY
0,08527
TRY FJD
28.06.2023
Çarşamba
11,654
FJD TRY
0,08581
TRY FJD
29.06.2023
Perşembe
11,596
FJD TRY
0,08624
TRY FJD
30.06.2023
Cuma
11,698
FJD TRY
0,08548
TRY FJD
3.07.2023
Pazartesi
11,653
FJD TRY
0,08581
TRY FJD
4.07.2023
Salı
11,716
FJD TRY
0,08535
TRY FJD
5.07.2023
Çarşamba
11,637
FJD TRY
0,08593
TRY FJD
6.07.2023
Perşembe
11,666
FJD TRY
0,08572
TRY FJD
7.07.2023
Cuma
11,576
FJD TRY
0,08638
TRY FJD
10.07.2023
Pazartesi
11,725
FJD TRY
0,08529
TRY FJD
11.07.2023
Salı
11,747
FJD TRY
0,08513
TRY FJD
12.07.2023
Çarşamba
11,847
FJD TRY
0,08441
TRY FJD
13.07.2023
Perşembe
11,977
FJD TRY
0,08349
TRY FJD
14.07.2023
Cuma
12,008
FJD TRY
0,08328
TRY FJD
17.07.2023
Pazartesi
12,017
FJD TRY
0,08322
TRY FJD
18.07.2023
Salı
12,273
FJD TRY
0,08148
TRY FJD
19.07.2023
Çarşamba
12,221
FJD TRY
0,08183
TRY FJD
20.07.2023
Perşembe
12,093
FJD TRY
0,08269
TRY FJD
21.07.2023
Cuma
12,138
FJD TRY
0,08238
TRY FJD
24.07.2023
Pazartesi
12,151
FJD TRY
0,08230
TRY FJD
25.07.2023
Salı
12,108
FJD TRY
0,08259
TRY FJD
26.07.2023
Çarşamba
12,149
FJD TRY
0,08231
TRY FJD
27.07.2023
Perşembe
12,145
FJD TRY
0,08234
TRY FJD
28.07.2023
Cuma
12,146
FJD TRY
0,08233
TRY FJD
31.07.2023
Pazartesi
12,138
FJD TRY
0,08238
TRY FJD
1.08.2023
Salı
12,155
FJD TRY
0,08227
TRY FJD
2.08.2023
Çarşamba
12,158
FJD TRY
0,08225
TRY FJD
3.08.2023
Perşembe
11,896
FJD TRY
0,08406
TRY FJD
4.08.2023
Cuma
11,914
FJD TRY
0,08393
TRY FJD
7.08.2023
Pazartesi
12,170
FJD TRY
0,08217
TRY FJD
8.08.2023
Salı
12,042
FJD TRY
0,08304
TRY FJD
9.08.2023
Çarşamba
12,072
FJD TRY
0,08284
TRY FJD
10.08.2023
Perşembe
12,098
FJD TRY
0,08266
TRY FJD
11.08.2023
Cuma
12,051
FJD TRY
0,08298
TRY FJD
14.08.2023
Pazartesi
12,014
FJD TRY
0,08323
TRY FJD
15.08.2023
Salı
11,971
FJD TRY
0,08353
TRY FJD
16.08.2023
Çarşamba
11,951
FJD TRY
0,08367
TRY FJD
17.08.2023
Perşembe
11,942
FJD TRY
0,08374
TRY FJD
18.08.2023
Cuma
11,933
FJD TRY
0,08380
TRY FJD
21.08.2023
Pazartesi
11,978
FJD TRY
0,08349
TRY FJD
22.08.2023
Salı
12,017
FJD TRY
0,08321
TRY FJD
23.08.2023
Çarşamba
12,064
FJD TRY
0,08289
TRY FJD
24.08.2023
Perşembe
11,423
FJD TRY
0,08754
TRY FJD
25.08.2023
Cuma
11,703
FJD TRY
0,08545
TRY FJD
28.08.2023
Pazartesi
11,716
FJD TRY
0,08536
TRY FJD
29.08.2023
Salı
11,771
FJD TRY
0,08496
TRY FJD
30.08.2023
Çarşamba
11,867
FJD TRY
0,08427
TRY FJD
31.08.2023
Perşembe
11,809
FJD TRY
0,08468
TRY FJD
1.09.2023
Cuma
11,832
FJD TRY
0,08452
TRY FJD
4.09.2023
Pazartesi
11,845
FJD TRY
0,08443
TRY FJD
5.09.2023
Salı
11,776
FJD TRY
0,08492
TRY FJD
6.09.2023
Çarşamba
11,788
FJD TRY
0,08483
TRY FJD
7.09.2023
Perşembe
11,801
FJD TRY
0,08474
TRY FJD
8.09.2023
Cuma
11,821
FJD TRY
0,08459
TRY FJD
11.09.2023
Pazartesi
11,876
FJD TRY
0,08420
TRY FJD
12.09.2023
Salı
11,854
FJD TRY
0,08436
TRY FJD
13.09.2023
Çarşamba
11,885
FJD TRY
0,08414
TRY FJD
14.09.2023
Perşembe
11,900
FJD TRY
0,08403
TRY FJD
15.09.2023
Cuma
11,900
FJD TRY
0,08404
TRY FJD
18.09.2023
Pazartesi
11,915
FJD TRY
0,08393
TRY FJD
19.09.2023
Salı
11,948
FJD TRY
0,08370
TRY FJD
20.09.2023
Çarşamba
11,988
FJD TRY
0,08342
TRY FJD
21.09.2023
Perşembe
11,961
FJD TRY
0,08360
TRY FJD
22.09.2023
Cuma
12,012
FJD TRY
0,08325
TRY FJD
25.09.2023
Pazartesi
11,999
FJD TRY
0,08334
TRY FJD
26.09.2023
Salı
12,031
FJD TRY
0,08312
TRY FJD
27.09.2023
Çarşamba
12,051
FJD TRY
0,08298
TRY FJD
28.09.2023
Perşembe
12,099
FJD TRY
0,08265
TRY FJD
29.09.2023
Cuma
11,946
FJD TRY
0,08371
TRY FJD
2.10.2023
Pazartesi
12,072
FJD TRY
0,08284
TRY FJD
3.10.2023
Salı
12,042
FJD TRY
0,08304
TRY FJD
4.10.2023
Çarşamba
12,070
FJD TRY
0,08285
TRY FJD
5.10.2023
Perşembe
12,102
FJD TRY
0,08263
TRY FJD
6.10.2023
Cuma
12,146
FJD TRY
0,08233
TRY FJD
9.10.2023
Pazartesi
12,208
FJD TRY
0,08191
TRY FJD
10.10.2023
Salı
12,255
FJD TRY
0,08160
TRY FJD
11.10.2023
Çarşamba
12,264
FJD TRY
0,08154
TRY FJD
12.10.2023
Perşembe
12,228
FJD TRY
0,08178
TRY FJD
13.10.2023
Cuma
12,164
FJD TRY
0,08221
TRY FJD
16.10.2023
Pazartesi
12,228
FJD TRY
0,08178
TRY FJD
17.10.2023
Salı
12,255
FJD TRY
0,08160
TRY FJD
18.10.2023
Çarşamba
12,271
FJD TRY
0,08150
TRY FJD
19.10.2023
Perşembe
12,234
FJD TRY
0,08174
TRY FJD
20.10.2023
Cuma
12,244
FJD TRY
0,08167
TRY FJD
23.10.2023
Pazartesi
12,279
FJD TRY
0,08144
TRY FJD
24.10.2023
Salı
12,312
FJD TRY
0,08122
TRY FJD
25.10.2023
Çarşamba
12,299
FJD TRY
0,08131
TRY FJD
26.10.2023
Perşembe
12,305
FJD TRY
0,08127
TRY FJD
27.10.2023
Cuma
12,339
FJD TRY
0,08104
TRY FJD
30.10.2023
Pazartesi
12,402
FJD TRY
0,08063
TRY FJD
31.10.2023
Salı
12,375
FJD TRY
0,08081
TRY FJD
1.11.2023
Çarşamba
12,378
FJD TRY
0,08079
TRY FJD
2.11.2023
Perşembe
12,480
FJD TRY
0,08013
TRY FJD
3.11.2023
Cuma
12,576
FJD TRY
0,07952
TRY FJD
6.11.2023
Pazartesi
12,610
FJD TRY
0,07930
TRY FJD
7.11.2023
Salı
12,566
FJD TRY
0,07958
TRY FJD
8.11.2023
Çarşamba
12,549
FJD TRY
0,07969
TRY FJD
9.11.2023
Perşembe
12,563
FJD TRY
0,07960
TRY FJD
10.11.2023
Cuma
12,527
FJD TRY
0,07982
TRY FJD
13.11.2023
Pazartesi
12,549
FJD TRY
0,07969
TRY FJD
14.11.2023
Salı
12,684
FJD TRY
0,07884
TRY FJD
15.11.2023
Çarşamba
12,747
FJD TRY
0,07845
TRY FJD
16.11.2023
Perşembe
12,740
FJD TRY
0,07849
TRY FJD
17.11.2023
Cuma
12,536
FJD TRY
0,07977
TRY FJD
20.11.2023
Pazartesi
12,774
FJD TRY
0,07828
TRY FJD
21.11.2023
Salı
12,858
FJD TRY
0,07777
TRY FJD
22.11.2023
Çarşamba
12,829
FJD TRY
0,07795
TRY FJD
23.11.2023
Perşembe
12,857
FJD TRY
0,07778
TRY FJD
24.11.2023
Cuma
12,915
FJD TRY
0,07743
TRY FJD
27.11.2023
Pazartesi
12,939
FJD TRY
0,07729
TRY FJD
28.11.2023
Salı
12,972
FJD TRY
0,07709
TRY FJD
29.11.2023
Çarşamba
12,966
FJD TRY
0,07712
TRY FJD
30.11.2023
Perşembe
12,940
FJD TRY
0,07728
TRY FJD
1.12.2023
Cuma
12,977
FJD TRY
0,07706
TRY FJD
4.12.2023
Pazartesi
12,955
FJD TRY
0,07719
TRY FJD
5.12.2023
Salı
12,909
FJD TRY
0,07746
TRY FJD
6.12.2023
Çarşamba
12,942
FJD TRY
0,07727
TRY FJD
7.12.2023
Perşembe
12,932
FJD TRY
0,07733
TRY FJD
8.12.2023
Cuma
12,953
FJD TRY
0,07720
TRY FJD
11.12.2023
Pazartesi
12,938
FJD TRY
0,07729
TRY FJD
12.12.2023
Salı
12,971
FJD TRY
0,07710
TRY FJD
13.12.2023
Çarşamba
12,989
FJD TRY
0,07699
TRY FJD
14.12.2023
Perşembe
13,080
FJD TRY
0,07645
TRY FJD
15.12.2023
Cuma
13,073
FJD TRY
0,07649
TRY FJD
18.12.2023
Pazartesi
13,122
FJD TRY
0,07621
TRY FJD
19.12.2023
Salı
13,188
FJD TRY
0,07583
TRY FJD
20.12.2023
Çarşamba
13,228
FJD TRY
0,07560
TRY FJD
21.12.2023
Perşembe
13,234
FJD TRY
0,07557
TRY FJD
22.12.2023
Cuma
13,304
FJD TRY
0,07516
TRY FJD
25.12.2023
Pazartesi
13,296
FJD TRY
0,07521
TRY FJD
26.12.2023
Salı
13,336
FJD TRY
0,07499
TRY FJD
27.12.2023
Çarşamba
13,427
FJD TRY
0,07448
TRY FJD
28.12.2023
Perşembe
13,475
FJD TRY
0,07421
TRY FJD
29.12.2023
Cuma
13,479
FJD TRY
0,07419
TRY FJD