Ana Sayfa / Güney Afrika Randı / 2024 Kurları

Güney Afrika Randı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Güney Afrika Randı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Afrika Randı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Afrika Randı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,5743 (17.01.2024) ort = 1,6581 max = 1,7448 (9.04.2024)

Kur Detayı

Aşağıdaki tablo Güney Afrika Randı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,6097
ZAR TRY
0,6212
TRY ZAR
2.01.2024
Salı
1,6006
ZAR TRY
0,6248
TRY ZAR
3.01.2024
Çarşamba
1,5835
ZAR TRY
0,6315
TRY ZAR
4.01.2024
Perşembe
1,5906
ZAR TRY
0,6287
TRY ZAR
5.01.2024
Cuma
1,6020
ZAR TRY
0,6242
TRY ZAR
8.01.2024
Pazartesi
1,6048
ZAR TRY
0,6231
TRY ZAR
9.01.2024
Salı
1,6024
ZAR TRY
0,6241
TRY ZAR
10.01.2024
Çarşamba
1,6061
ZAR TRY
0,6226
TRY ZAR
11.01.2024
Perşembe
1,6068
ZAR TRY
0,6223
TRY ZAR
12.01.2024
Cuma
1,6194
ZAR TRY
0,6175
TRY ZAR
15.01.2024
Pazartesi
1,6094
ZAR TRY
0,6213
TRY ZAR
16.01.2024
Salı
1,5884
ZAR TRY
0,6295
TRY ZAR
17.01.2024
Çarşamba
1,5743
ZAR TRY
0,6352
TRY ZAR
18.01.2024
Perşembe
1,5896
ZAR TRY
0,6291
TRY ZAR
19.01.2024
Cuma
1,5864
ZAR TRY
0,6304
TRY ZAR
22.01.2024
Pazartesi
1,5768
ZAR TRY
0,6342
TRY ZAR
23.01.2024
Salı
1,5886
ZAR TRY
0,6295
TRY ZAR
24.01.2024
Çarşamba
1,6026
ZAR TRY
0,6240
TRY ZAR
25.01.2024
Perşembe
1,6025
ZAR TRY
0,6240
TRY ZAR
26.01.2024
Cuma
1,6164
ZAR TRY
0,6187
TRY ZAR
29.01.2024
Pazartesi
1,6119
ZAR TRY
0,6204
TRY ZAR
30.01.2024
Salı
1,6098
ZAR TRY
0,6212
TRY ZAR
31.01.2024
Çarşamba
1,6311
ZAR TRY
0,6131
TRY ZAR
1.02.2024
Perşembe
1,6308
ZAR TRY
0,6132
TRY ZAR
2.02.2024
Cuma
1,6116
ZAR TRY
0,6205
TRY ZAR
5.02.2024
Pazartesi
1,6015
ZAR TRY
0,6244
TRY ZAR
6.02.2024
Salı
1,6185
ZAR TRY
0,6178
TRY ZAR
7.02.2024
Çarşamba
1,6176
ZAR TRY
0,6182
TRY ZAR
8.02.2024
Perşembe
1,6123
ZAR TRY
0,6202
TRY ZAR
9.02.2024
Cuma
1,6112
ZAR TRY
0,6206
TRY ZAR
12.02.2024
Pazartesi
1,6202
ZAR TRY
0,6172
TRY ZAR
13.02.2024
Salı
1,6073
ZAR TRY
0,6222
TRY ZAR
14.02.2024
Çarşamba
1,6142
ZAR TRY
0,6195
TRY ZAR
15.02.2024
Perşembe
1,6205
ZAR TRY
0,6171
TRY ZAR
16.02.2024
Cuma
1,6344
ZAR TRY
0,6119
TRY ZAR
19.02.2024
Pazartesi
1,6267
ZAR TRY
0,6147
TRY ZAR
20.02.2024
Salı
1,6348
ZAR TRY
0,6117
TRY ZAR
21.02.2024
Çarşamba
1,6391
ZAR TRY
0,6101
TRY ZAR
22.02.2024
Perşembe
1,6165
ZAR TRY
0,6186
TRY ZAR
23.02.2024
Cuma
1,6097
ZAR TRY
0,6213
TRY ZAR
26.02.2024
Pazartesi
1,6112
ZAR TRY
0,6207
TRY ZAR
27.02.2024
Salı
1,6330
ZAR TRY
0,6124
TRY ZAR
28.02.2024
Çarşamba
1,6191
ZAR TRY
0,6176
TRY ZAR
29.02.2024
Perşembe
1,6272
ZAR TRY
0,6145
TRY ZAR
1.03.2024
Cuma
1,6418
ZAR TRY
0,6091
TRY ZAR
4.03.2024
Pazartesi
1,6584
ZAR TRY
0,6030
TRY ZAR
5.03.2024
Salı
1,6705
ZAR TRY
0,5986
TRY ZAR
6.03.2024
Çarşamba
1,6890
ZAR TRY
0,5921
TRY ZAR
7.03.2024
Perşembe
1,7031
ZAR TRY
0,5872
TRY ZAR
8.03.2024
Cuma
1,7101
ZAR TRY
0,5848
TRY ZAR
11.03.2024
Pazartesi
1,7162
ZAR TRY
0,5827
TRY ZAR
12.03.2024
Salı
1,7180
ZAR TRY
0,5821
TRY ZAR
13.03.2024
Çarşamba
1,7292
ZAR TRY
0,5783
TRY ZAR
14.03.2024
Perşembe
1,7139
ZAR TRY
0,5835
TRY ZAR
15.03.2024
Cuma
1,7160
ZAR TRY
0,5828
TRY ZAR
18.03.2024
Pazartesi
1,7027
ZAR TRY
0,5873
TRY ZAR
19.03.2024
Salı
1,7099
ZAR TRY
0,5848
TRY ZAR
20.03.2024
Çarşamba
1,7220
ZAR TRY
0,5807
TRY ZAR
21.03.2024
Perşembe
1,6916
ZAR TRY
0,5912
TRY ZAR
22.03.2024
Cuma
1,6883
ZAR TRY
0,5923
TRY ZAR
25.03.2024
Pazartesi
1,6995
ZAR TRY
0,5884
TRY ZAR
26.03.2024
Salı
1,6939
ZAR TRY
0,5904
TRY ZAR
27.03.2024
Çarşamba
1,7085
ZAR TRY
0,5853
TRY ZAR
28.03.2024
Perşembe
1,7082
ZAR TRY
0,5854
TRY ZAR
29.03.2024
Cuma
1,7146
ZAR TRY
0,5832
TRY ZAR
1.04.2024
Pazartesi
1,6937
ZAR TRY
0,5904
TRY ZAR
2.04.2024
Salı
1,7075
ZAR TRY
0,5856
TRY ZAR
3.04.2024
Çarşamba
1,7050
ZAR TRY
0,5865
TRY ZAR
4.04.2024
Perşembe
1,7097
ZAR TRY
0,5849
TRY ZAR
5.04.2024
Cuma
1,7100
ZAR TRY
0,5848
TRY ZAR
8.04.2024
Pazartesi
1,7176
ZAR TRY
0,5822
TRY ZAR
9.04.2024
Salı
1,7448
ZAR TRY
0,5731
TRY ZAR
10.04.2024
Çarşamba
1,7231
ZAR TRY
0,5803
TRY ZAR
11.04.2024
Perşembe
1,7210
ZAR TRY
0,5811
TRY ZAR
12.04.2024
Cuma
1,7074
ZAR TRY
0,5857
TRY ZAR
15.04.2024
Pazartesi
1,7037
ZAR TRY
0,5870
TRY ZAR
16.04.2024
Salı
1,7071
ZAR TRY
0,5858
TRY ZAR
17.04.2024
Çarşamba
1,7068
ZAR TRY
0,5859
TRY ZAR
18.04.2024
Perşembe
1,6968
ZAR TRY
0,5893
TRY ZAR
19.04.2024
Cuma
1,7035
ZAR TRY
0,5870
TRY ZAR
22.04.2024
Pazartesi
1,6974
ZAR TRY
0,5891
TRY ZAR
23.04.2024
Salı
1,7017
ZAR TRY
0,5876
TRY ZAR
24.04.2024
Çarşamba
1,6900
ZAR TRY
0,5917
TRY ZAR
25.04.2024
Perşembe
1,7065
ZAR TRY
0,5860
TRY ZAR
26.04.2024
Cuma
1,7256
ZAR TRY
0,5795
TRY ZAR
29.04.2024
Pazartesi
1,7383
ZAR TRY
0,5753
TRY ZAR
30.04.2024
Salı
1,7193
ZAR TRY
0,5816
TRY ZAR
1.05.2024
Çarşamba
1,7438
ZAR TRY
0,5735
TRY ZAR