Ana Sayfa / Honduras Lempirası / 2024 Kurları

Honduras Lempirası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,1902 (1.01.2024) ort = 1,2660 max = 1,3203 (23.04.2024)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,1902
HNL TRY
0,8402
TRY HNL
2.01.2024
Salı
1,2050
HNL TRY
0,8299
TRY HNL
3.01.2024
Çarşamba
1,2079
HNL TRY
0,8279
TRY HNL
4.01.2024
Perşembe
1,2066
HNL TRY
0,8287
TRY HNL
5.01.2024
Cuma
1,2095
HNL TRY
0,8268
TRY HNL
8.01.2024
Pazartesi
1,2120
HNL TRY
0,8250
TRY HNL
9.01.2024
Salı
1,2145
HNL TRY
0,8234
TRY HNL
10.01.2024
Çarşamba
1,2154
HNL TRY
0,8227
TRY HNL
11.01.2024
Perşembe
1,2165
HNL TRY
0,8221
TRY HNL
12.01.2024
Cuma
1,2163
HNL TRY
0,8222
TRY HNL
15.01.2024
Pazartesi
1,2218
HNL TRY
0,8184
TRY HNL
16.01.2024
Salı
1,2208
HNL TRY
0,8191
TRY HNL
17.01.2024
Çarşamba
1,2220
HNL TRY
0,8183
TRY HNL
18.01.2024
Perşembe
1,2185
HNL TRY
0,8207
TRY HNL
19.01.2024
Cuma
1,2218
HNL TRY
0,8185
TRY HNL
22.01.2024
Pazartesi
1,2274
HNL TRY
0,8147
TRY HNL
23.01.2024
Salı
1,2282
HNL TRY
0,8142
TRY HNL
24.01.2024
Çarşamba
1,2269
HNL TRY
0,8151
TRY HNL
25.01.2024
Perşembe
1,2266
HNL TRY
0,8153
TRY HNL
26.01.2024
Cuma
1,2264
HNL TRY
0,8154
TRY HNL
29.01.2024
Pazartesi
1,2311
HNL TRY
0,8123
TRY HNL
30.01.2024
Salı
1,2288
HNL TRY
0,8138
TRY HNL
31.01.2024
Çarşamba
1,2324
HNL TRY
0,8114
TRY HNL
1.02.2024
Perşembe
1,2282
HNL TRY
0,8142
TRY HNL
2.02.2024
Cuma
1,2422
HNL TRY
0,8050
TRY HNL
5.02.2024
Pazartesi
1,2359
HNL TRY
0,8091
TRY HNL
6.02.2024
Salı
1,2376
HNL TRY
0,8080
TRY HNL
7.02.2024
Çarşamba
1,2399
HNL TRY
0,8065
TRY HNL
8.02.2024
Perşembe
1,2396
HNL TRY
0,8067
TRY HNL
9.02.2024
Cuma
1,2436
HNL TRY
0,8041
TRY HNL
12.02.2024
Pazartesi
1,2445
HNL TRY
0,8035
TRY HNL
13.02.2024
Salı
1,2441
HNL TRY
0,8038
TRY HNL
14.02.2024
Çarşamba
1,2463
HNL TRY
0,8024
TRY HNL
15.02.2024
Perşembe
1,2456
HNL TRY
0,8028
TRY HNL
16.02.2024
Cuma
1,2492
HNL TRY
0,8005
TRY HNL
19.02.2024
Pazartesi
1,2510
HNL TRY
0,7993
TRY HNL
20.02.2024
Salı
1,2527
HNL TRY
0,7983
TRY HNL
21.02.2024
Çarşamba
1,2544
HNL TRY
0,7972
TRY HNL
22.02.2024
Perşembe
1,2547
HNL TRY
0,7970
TRY HNL
23.02.2024
Cuma
1,2581
HNL TRY
0,7948
TRY HNL
26.02.2024
Pazartesi
1,2609
HNL TRY
0,7931
TRY HNL
27.02.2024
Salı
1,2560
HNL TRY
0,7962
TRY HNL
28.02.2024
Çarşamba
1,2632
HNL TRY
0,7917
TRY HNL
29.02.2024
Perşembe
1,2638
HNL TRY
0,7913
TRY HNL
1.03.2024
Cuma
1,2672
HNL TRY
0,7891
TRY HNL
4.03.2024
Pazartesi
1,2763
HNL TRY
0,7835
TRY HNL
5.03.2024
Salı
1,2799
HNL TRY
0,7813
TRY HNL
6.03.2024
Çarşamba
1,2857
HNL TRY
0,7778
TRY HNL
7.03.2024
Perşembe
1,2900
HNL TRY
0,7752
TRY HNL
8.03.2024
Cuma
1,2943
HNL TRY
0,7726
TRY HNL
11.03.2024
Pazartesi
1,2959
HNL TRY
0,7717
TRY HNL
12.03.2024
Salı
1,2969
HNL TRY
0,7710
TRY HNL
13.03.2024
Çarşamba
1,2999
HNL TRY
0,7693
TRY HNL
14.03.2024
Perşembe
1,2963
HNL TRY
0,7714
TRY HNL
15.03.2024
Cuma
1,2995
HNL TRY
0,7695
TRY HNL
18.03.2024
Pazartesi
1,3009
HNL TRY
0,7687
TRY HNL
19.03.2024
Salı
1,3098
HNL TRY
0,7635
TRY HNL
20.03.2024
Çarşamba
1,3061
HNL TRY
0,7657
TRY HNL
21.03.2024
Perşembe
1,2915
HNL TRY
0,7743
TRY HNL
22.03.2024
Cuma
1,2929
HNL TRY
0,7735
TRY HNL
25.03.2024
Pazartesi
1,2964
HNL TRY
0,7714
TRY HNL
26.03.2024
Salı
1,3002
HNL TRY
0,7691
TRY HNL
27.03.2024
Çarşamba
1,3070
HNL TRY
0,7651
TRY HNL
28.03.2024
Perşembe
1,3057
HNL TRY
0,7659
TRY HNL
29.03.2024
Cuma
1,3124
HNL TRY
0,7620
TRY HNL
1.04.2024
Pazartesi
1,2970
HNL TRY
0,7710
TRY HNL
2.04.2024
Salı
1,2995
HNL TRY
0,7695
TRY HNL
3.04.2024
Çarşamba
1,2947
HNL TRY
0,7724
TRY HNL
4.04.2024
Perşembe
1,2856
HNL TRY
0,7779
TRY HNL
5.04.2024
Cuma
1,2945
HNL TRY
0,7725
TRY HNL
8.04.2024
Pazartesi
1,2966
HNL TRY
0,7713
TRY HNL
9.04.2024
Salı
1,3061
HNL TRY
0,7656
TRY HNL
10.04.2024
Çarşamba
1,3070
HNL TRY
0,7651
TRY HNL
11.04.2024
Perşembe
1,3093
HNL TRY
0,7638
TRY HNL
12.04.2024
Cuma
1,3115
HNL TRY
0,7625
TRY HNL
15.04.2024
Pazartesi
1,3098
HNL TRY
0,7635
TRY HNL
16.04.2024
Salı
1,3168
HNL TRY
0,7594
TRY HNL
17.04.2024
Çarşamba
1,3179
HNL TRY
0,7588
TRY HNL
18.04.2024
Perşembe
1,3164
HNL TRY
0,7597
TRY HNL
19.04.2024
Cuma
1,3197
HNL TRY
0,7577
TRY HNL
22.04.2024
Pazartesi
1,3156
HNL TRY
0,7601
TRY HNL
23.04.2024
Salı
1,3203
HNL TRY
0,7574
TRY HNL
24.04.2024
Çarşamba
1,3169
HNL TRY
0,7594
TRY HNL
25.04.2024
Perşembe
1,3171
HNL TRY
0,7592
TRY HNL
26.04.2024
Cuma
1,3152
HNL TRY
0,7603
TRY HNL