Ana Sayfa / Jamaika Doları / 2018 Kurları

Jamaika Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02970 (16.02.2018) ort = 0,03731 max = 0,05111 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,03046
JMD TRY
32,830
TRY JMD
2.01.2018
Salı
0,03028
JMD TRY
33,020
TRY JMD
3.01.2018
Çarşamba
0,03037
JMD TRY
32,926
TRY JMD
4.01.2018
Perşembe
0,03024
JMD TRY
33,070
TRY JMD
5.01.2018
Cuma
0,03013
JMD TRY
33,188
TRY JMD
8.01.2018
Pazartesi
0,03024
JMD TRY
33,073
TRY JMD
9.01.2018
Salı
0,03044
JMD TRY
32,853
TRY JMD
10.01.2018
Çarşamba
0,03060
JMD TRY
32,682
TRY JMD
11.01.2018
Perşembe
0,03044
JMD TRY
32,856
TRY JMD
12.01.2018
Cuma
0,03020
JMD TRY
33,110
TRY JMD
15.01.2018
Pazartesi
0,03055
JMD TRY
32,735
TRY JMD
16.01.2018
Salı
0,03071
JMD TRY
32,558
TRY JMD
17.01.2018
Çarşamba
0,03064
JMD TRY
32,636
TRY JMD
18.01.2018
Perşembe
0,03035
JMD TRY
32,948
TRY JMD
19.01.2018
Cuma
0,03062
JMD TRY
32,661
TRY JMD
22.01.2018
Pazartesi
0,03033
JMD TRY
32,966
TRY JMD
23.01.2018
Salı
0,03035
JMD TRY
32,950
TRY JMD
24.01.2018
Çarşamba
0,03002
JMD TRY
33,314
TRY JMD
25.01.2018
Perşembe
0,02994
JMD TRY
33,404
TRY JMD
26.01.2018
Cuma
0,03014
JMD TRY
33,179
TRY JMD
29.01.2018
Pazartesi
0,03042
JMD TRY
32,872
TRY JMD
30.01.2018
Salı
0,03038
JMD TRY
32,915
TRY JMD
31.01.2018
Çarşamba
0,03015
JMD TRY
33,173
TRY JMD
1.02.2018
Perşembe
0,03001
JMD TRY
33,326
TRY JMD
2.02.2018
Cuma
0,03025
JMD TRY
33,061
TRY JMD
5.02.2018
Pazartesi
0,03012
JMD TRY
33,205
TRY JMD
6.02.2018
Salı
0,03022
JMD TRY
33,086
TRY JMD
7.02.2018
Çarşamba
0,03024
JMD TRY
33,068
TRY JMD
8.02.2018
Perşembe
0,03057
JMD TRY
32,713
TRY JMD
9.02.2018
Cuma
0,03052
JMD TRY
32,765
TRY JMD
12.02.2018
Pazartesi
0,03030
JMD TRY
33,007
TRY JMD
13.02.2018
Salı
0,03027
JMD TRY
33,031
TRY JMD
14.02.2018
Çarşamba
0,03012
JMD TRY
33,205
TRY JMD
15.02.2018
Perşembe
0,02994
JMD TRY
33,398
TRY JMD
16.02.2018
Cuma
0,02970
JMD TRY
33,674
TRY JMD
19.02.2018
Pazartesi
0,02981
JMD TRY
33,549
TRY JMD
20.02.2018
Salı
0,03024
JMD TRY
33,070
TRY JMD
21.02.2018
Çarşamba
0,02997
JMD TRY
33,372
TRY JMD
22.02.2018
Perşembe
0,02996
JMD TRY
33,379
TRY JMD
23.02.2018
Cuma
0,02995
JMD TRY
33,390
TRY JMD
26.02.2018
Pazartesi
0,02997
JMD TRY
33,366
TRY JMD
27.02.2018
Salı
0,03002
JMD TRY
33,311
TRY JMD
28.02.2018
Çarşamba
0,02997
JMD TRY
33,369
TRY JMD
1.03.2018
Perşembe
0,02998
JMD TRY
33,356
TRY JMD
2.03.2018
Cuma
0,03003
JMD TRY
33,298
TRY JMD
5.03.2018
Pazartesi
0,02996
JMD TRY
33,379
TRY JMD
6.03.2018
Salı
0,02980
JMD TRY
33,557
TRY JMD
7.03.2018
Çarşamba
0,02973
JMD TRY
33,631
TRY JMD
8.03.2018
Perşembe
0,02980
JMD TRY
33,556
TRY JMD
9.03.2018
Cuma
0,02975
JMD TRY
33,609
TRY JMD
12.03.2018
Pazartesi
0,03001
JMD TRY
33,327
TRY JMD
13.03.2018
Salı
0,03018
JMD TRY
33,133
TRY JMD
14.03.2018
Çarşamba
0,03032
JMD TRY
32,985
TRY JMD
15.03.2018
Perşembe
0,03040
JMD TRY
32,890
TRY JMD
16.03.2018
Cuma
0,03066
JMD TRY
32,615
TRY JMD
19.03.2018
Pazartesi
0,03090
JMD TRY
32,368
TRY JMD
20.03.2018
Salı
0,03084
JMD TRY
32,430
TRY JMD
21.03.2018
Çarşamba
0,03089
JMD TRY
32,374
TRY JMD
22.03.2018
Perşembe
0,03102
JMD TRY
32,239
TRY JMD
23.03.2018
Cuma
0,03131
JMD TRY
31,934
TRY JMD
26.03.2018
Pazartesi
0,03152
JMD TRY
31,726
TRY JMD
27.03.2018
Salı
0,03168
JMD TRY
31,564
TRY JMD
28.03.2018
Çarşamba
0,03182
JMD TRY
31,426
TRY JMD
29.03.2018
Perşembe
0,03149
JMD TRY
31,751
TRY JMD
30.03.2018
Cuma
0,03145
JMD TRY
31,793
TRY JMD
2.04.2018
Pazartesi
0,03158
JMD TRY
31,663
TRY JMD
3.04.2018
Salı
0,03177
JMD TRY
31,476
TRY JMD
4.04.2018
Çarşamba
0,03204
JMD TRY
31,213
TRY JMD
5.04.2018
Perşembe
0,03238
JMD TRY
30,885
TRY JMD
6.04.2018
Cuma
0,03240
JMD TRY
30,864
TRY JMD
9.04.2018
Pazartesi
0,03258
JMD TRY
30,693
TRY JMD
10.04.2018
Salı
0,03291
JMD TRY
30,384
TRY JMD
11.04.2018
Çarşamba
0,03327
JMD TRY
30,053
TRY JMD
12.04.2018
Perşembe
0,03284
JMD TRY
30,452
TRY JMD
13.04.2018
Cuma
0,03284
JMD TRY
30,455
TRY JMD
16.04.2018
Pazartesi
0,03306
JMD TRY
30,246
TRY JMD
17.04.2018
Salı
0,03291
JMD TRY
30,384
TRY JMD
18.04.2018
Çarşamba
0,03236
JMD TRY
30,899
TRY JMD
19.04.2018
Perşembe
0,03235
JMD TRY
30,911
TRY JMD
20.04.2018
Cuma
0,03266
JMD TRY
30,617
TRY JMD
23.04.2018
Pazartesi
0,03295
JMD TRY
30,352
TRY JMD
24.04.2018
Salı
0,03289
JMD TRY
30,405
TRY JMD
25.04.2018
Çarşamba
0,03285
JMD TRY
30,446
TRY JMD
26.04.2018
Perşembe
0,03263
JMD TRY
30,643
TRY JMD
27.04.2018
Cuma
0,03237
JMD TRY
30,889
TRY JMD
30.04.2018
Pazartesi
0,03263
JMD TRY
30,647
TRY JMD
1.05.2018
Salı
0,03289
JMD TRY
30,409
TRY JMD
2.05.2018
Çarşamba
0,03331
JMD TRY
30,024
TRY JMD
3.05.2018
Perşembe
0,03401
JMD TRY
29,407
TRY JMD
4.05.2018
Cuma
0,03408
JMD TRY
29,345
TRY JMD
7.05.2018
Pazartesi
0,03426
JMD TRY
29,189
TRY JMD
8.05.2018
Salı
0,03447
JMD TRY
29,011
TRY JMD
9.05.2018
Çarşamba
0,03413
JMD TRY
29,300
TRY JMD
10.05.2018
Perşembe
0,03370
JMD TRY
29,677
TRY JMD
11.05.2018
Cuma
0,03437
JMD TRY
29,097
TRY JMD
14.05.2018
Pazartesi
0,03458
JMD TRY
28,919
TRY JMD
15.05.2018
Salı
0,03558
JMD TRY
28,107
TRY JMD
16.05.2018
Çarşamba
0,03529
JMD TRY
28,340
TRY JMD
17.05.2018
Perşembe
0,03544
JMD TRY
28,215
TRY JMD
18.05.2018
Cuma
0,03564
JMD TRY
28,055
TRY JMD
21.05.2018
Pazartesi
0,03649
JMD TRY
27,405
TRY JMD
22.05.2018
Salı
0,03700
JMD TRY
27,025
TRY JMD
23.05.2018
Çarşamba
0,03868
JMD TRY
25,852
TRY JMD
24.05.2018
Perşembe
0,03768
JMD TRY
26,543
TRY JMD
25.05.2018
Cuma
0,03741
JMD TRY
26,734
TRY JMD
28.05.2018
Pazartesi
0,03627
JMD TRY
27,568
TRY JMD
29.05.2018
Salı
0,03621
JMD TRY
27,615
TRY JMD
30.05.2018
Çarşamba
0,03521
JMD TRY
28,400
TRY JMD
31.05.2018
Perşembe
0,03571
JMD TRY
28,002
TRY JMD
1.06.2018
Cuma
0,03620
JMD TRY
27,622
TRY JMD
3.06.2018
Pazar
0,03649
JMD TRY
27,406
TRY JMD
4.06.2018
Pazartesi
0,03602
JMD TRY
27,764
TRY JMD
5.06.2018
Salı
0,03616
JMD TRY
27,655
TRY JMD
6.06.2018
Çarşamba
0,03563
JMD TRY
28,069
TRY JMD
7.06.2018
Perşembe
0,03474
JMD TRY
28,784
TRY JMD
8.06.2018
Cuma
0,03490
JMD TRY
28,656
TRY JMD
10.06.2018
Pazar
0,03486
JMD TRY
28,688
TRY JMD
11.06.2018
Pazartesi
0,03519
JMD TRY
28,420
TRY JMD
12.06.2018
Salı
0,03533
JMD TRY
28,308
TRY JMD
13.06.2018
Çarşamba
0,03573
JMD TRY
27,992
TRY JMD
14.06.2018
Perşembe
0,03601
JMD TRY
27,766
TRY JMD
15.06.2018
Cuma
0,03620
JMD TRY
27,622
TRY JMD
17.06.2018
Pazar
0,03615
JMD TRY
27,659
TRY JMD
18.06.2018
Pazartesi
0,03618
JMD TRY
27,639
TRY JMD
19.06.2018
Salı
0,03597
JMD TRY
27,804
TRY JMD
20.06.2018
Çarşamba
0,03593
JMD TRY
27,833
TRY JMD
21.06.2018
Perşembe
0,03611
JMD TRY
27,697
TRY JMD
22.06.2018
Cuma
0,03574
JMD TRY
27,982
TRY JMD
25.06.2018
Pazartesi
0,03558
JMD TRY
28,109
TRY JMD
26.06.2018
Salı
0,03542
JMD TRY
28,235
TRY JMD
27.06.2018
Çarşamba
0,03525
JMD TRY
28,367
TRY JMD
28.06.2018
Perşembe
0,03520
JMD TRY
28,412
TRY JMD
29.06.2018
Cuma
0,03531
JMD TRY
28,324
TRY JMD
2.07.2018
Pazartesi
0,03571
JMD TRY
28,004
TRY JMD
3.07.2018
Salı
0,03603
JMD TRY
27,755
TRY JMD
4.07.2018
Çarşamba
0,03610
JMD TRY
27,701
TRY JMD
5.07.2018
Perşembe
0,03556
JMD TRY
28,124
TRY JMD
6.07.2018
Cuma
0,03531
JMD TRY
28,322
TRY JMD
9.07.2018
Pazartesi
0,03499
JMD TRY
28,578
TRY JMD
10.07.2018
Salı
0,03642
JMD TRY
27,461
TRY JMD
11.07.2018
Çarşamba
0,03712
JMD TRY
26,940
TRY JMD
12.07.2018
Perşembe
0,03707
JMD TRY
26,974
TRY JMD
13.07.2018
Cuma
0,03701
JMD TRY
27,023
TRY JMD
16.07.2018
Pazartesi
0,03724
JMD TRY
26,855
TRY JMD
17.07.2018
Salı
0,03661
JMD TRY
27,318
TRY JMD
18.07.2018
Çarşamba
0,03664
JMD TRY
27,291
TRY JMD
19.07.2018
Perşembe
0,03667
JMD TRY
27,272
TRY JMD
20.07.2018
Cuma
0,03654
JMD TRY
27,364
TRY JMD
23.07.2018
Pazartesi
0,03640
JMD TRY
27,473
TRY JMD
24.07.2018
Salı
0,03693
JMD TRY
27,075
TRY JMD
25.07.2018
Çarşamba
0,03658
JMD TRY
27,336
TRY JMD
26.07.2018
Perşembe
0,03639
JMD TRY
27,477
TRY JMD
27.07.2018
Cuma
0,03631
JMD TRY
27,544
TRY JMD
30.07.2018
Pazartesi
0,03666
JMD TRY
27,281
TRY JMD
31.07.2018
Salı
0,03690
JMD TRY
27,102
TRY JMD
1.08.2018
Çarşamba
0,03662
JMD TRY
27,304
TRY JMD
2.08.2018
Perşembe
0,03772
JMD TRY
26,508
TRY JMD
3.08.2018
Cuma
0,03778
JMD TRY
26,467
TRY JMD
6.08.2018
Pazartesi
0,03856
JMD TRY
25,936
TRY JMD
7.08.2018
Salı
0,03894
JMD TRY
25,681
TRY JMD
8.08.2018
Çarşamba
0,03924
JMD TRY
25,484
TRY JMD
9.08.2018
Perşembe
0,04067
JMD TRY
24,589
TRY JMD
10.08.2018
Cuma
0,04722
JMD TRY
21,179
TRY JMD
13.08.2018
Pazartesi
0,05111
JMD TRY
19,565
TRY JMD
14.08.2018
Salı
0,04811
JMD TRY
20,786
TRY JMD
15.08.2018
Çarşamba
0,04475
JMD TRY
22,347
TRY JMD
16.08.2018
Perşembe
0,04304
JMD TRY
23,236
TRY JMD
17.08.2018
Cuma
0,04509
JMD TRY
22,176
TRY JMD
20.08.2018
Pazartesi
0,04535
JMD TRY
22,052
TRY JMD
21.08.2018
Salı
0,04449
JMD TRY
22,476
TRY JMD
22.08.2018
Çarşamba
0,04429
JMD TRY
22,577
TRY JMD
23.08.2018
Perşembe
0,04458
JMD TRY
22,431
TRY JMD
24.08.2018
Cuma
0,04410
JMD TRY
22,676
TRY JMD
27.08.2018
Pazartesi
0,04485
JMD TRY
22,298
TRY JMD
28.08.2018
Salı
0,04570
JMD TRY
21,883
TRY JMD
29.08.2018
Çarşamba
0,04705
JMD TRY
21,252
TRY JMD
30.08.2018
Perşembe
0,04943
JMD TRY
20,231
TRY JMD
31.08.2018
Cuma
0,04855
JMD TRY
20,595
TRY JMD
3.09.2018
Pazartesi
0,04834
JMD TRY
20,686
TRY JMD
4.09.2018
Salı
0,04874
JMD TRY
20,516
TRY JMD
5.09.2018
Çarşamba
0,04839
JMD TRY
20,666
TRY JMD
6.09.2018
Perşembe
0,04825
JMD TRY
20,724
TRY JMD
7.09.2018
Cuma
0,04696
JMD TRY
21,293
TRY JMD
10.09.2018
Pazartesi
0,04698
JMD TRY
21,287
TRY JMD
11.09.2018
Salı
0,04740
JMD TRY
21,097
TRY JMD
12.09.2018
Çarşamba
0,04658
JMD TRY
21,470
TRY JMD
13.09.2018
Perşembe
0,04523
JMD TRY
22,111
TRY JMD
14.09.2018
Cuma
0,04515
JMD TRY
22,149
TRY JMD
17.09.2018
Pazartesi
0,04636
JMD TRY
21,570
TRY JMD
18.09.2018
Salı
0,04674
JMD TRY
21,394
TRY JMD
19.09.2018
Çarşamba
0,04594
JMD TRY
21,766
TRY JMD
20.09.2018
Perşembe
0,04585
JMD TRY
21,812
TRY JMD
21.09.2018
Cuma
0,04625
JMD TRY
21,621
TRY JMD
24.09.2018
Pazartesi
0,04532
JMD TRY
22,066
TRY JMD
25.09.2018
Salı
0,04547
JMD TRY
21,994
TRY JMD
28.09.2018
Cuma
0,04464
JMD TRY
22,399
TRY JMD
1.10.2018
Pazartesi
0,04418
JMD TRY
22,635
TRY JMD
2.10.2018
Salı
0,04452
JMD TRY
22,460
TRY JMD
3.10.2018
Çarşamba
0,04471
JMD TRY
22,368
TRY JMD
4.10.2018
Perşembe
0,04594
JMD TRY
21,770
TRY JMD
5.10.2018
Cuma
0,04546
JMD TRY
21,998
TRY JMD
8.10.2018
Pazartesi
0,04549
JMD TRY
21,983
TRY JMD
9.10.2018
Salı
0,04557
JMD TRY
21,944
TRY JMD
10.10.2018
Çarşamba
0,04483
JMD TRY
22,305
TRY JMD
11.10.2018
Perşembe
0,04455
JMD TRY
22,444
TRY JMD
12.10.2018
Cuma
0,04399
JMD TRY
22,732
TRY JMD
15.10.2018
Pazartesi
0,04304
JMD TRY
23,235
TRY JMD
16.10.2018
Salı
0,04273
JMD TRY
23,404
TRY JMD
17.10.2018
Çarşamba
0,04175
JMD TRY
23,955
TRY JMD
18.10.2018
Perşembe
0,04168
JMD TRY
23,991
TRY JMD
19.10.2018
Cuma
0,04228
JMD TRY
23,654
TRY JMD
22.10.2018
Pazartesi
0,04211
JMD TRY
23,746
TRY JMD
23.10.2018
Salı
0,04304
JMD TRY
23,233
TRY JMD
24.10.2018
Çarşamba
0,04212
JMD TRY
23,742
TRY JMD
25.10.2018
Perşembe
0,04188
JMD TRY
23,877
TRY JMD
26.10.2018
Cuma
0,04175
JMD TRY
23,950
TRY JMD
29.10.2018
Pazartesi
0,04128
JMD TRY
24,227
TRY JMD
30.10.2018
Salı
0,04087
JMD TRY
24,468
TRY JMD
31.10.2018
Çarşamba
0,04165
JMD TRY
24,007
TRY JMD
1.11.2018
Perşembe
0,04309
JMD TRY
23,206
TRY JMD
2.11.2018
Cuma
0,04233
JMD TRY
23,624
TRY JMD
5.11.2018
Pazartesi
0,04203
JMD TRY
23,791
TRY JMD
6.11.2018
Salı
0,04250
JMD TRY
23,531
TRY JMD
7.11.2018
Çarşamba
0,04244
JMD TRY
23,564
TRY JMD
8.11.2018
Perşembe
0,04293
JMD TRY
23,292
TRY JMD
9.11.2018
Cuma
0,04322
JMD TRY
23,139
TRY JMD
12.11.2018
Pazartesi
0,04317
JMD TRY
23,165
TRY JMD
13.11.2018
Salı
0,04345
JMD TRY
23,017
TRY JMD
14.11.2018
Çarşamba
0,04324
JMD TRY
23,128
TRY JMD
15.11.2018
Perşembe
0,04250
JMD TRY
23,527
TRY JMD
16.11.2018
Cuma
0,04245
JMD TRY
23,557
TRY JMD
19.11.2018
Pazartesi
0,04258
JMD TRY
23,483
TRY JMD
20.11.2018
Salı
0,04318
JMD TRY
23,160
TRY JMD
21.11.2018
Çarşamba
0,04221
JMD TRY
23,688
TRY JMD
22.11.2018
Perşembe
0,04188
JMD TRY
23,879
TRY JMD
23.11.2018
Cuma
0,04202
JMD TRY
23,797
TRY JMD
26.11.2018
Pazartesi
0,04161
JMD TRY
24,030
TRY JMD
27.11.2018
Salı
0,04192
JMD TRY
23,853
TRY JMD
28.11.2018
Çarşamba
0,04169
JMD TRY
23,988
TRY JMD
29.11.2018
Perşembe
0,04084
JMD TRY
24,485
TRY JMD
30.11.2018
Cuma
0,04138
JMD TRY
24,166
TRY JMD
3.12.2018
Pazartesi
0,04148
JMD TRY
24,107
TRY JMD
4.12.2018
Salı
0,04255
JMD TRY
23,500
TRY JMD
5.12.2018
Çarşamba
0,04191
JMD TRY
23,862
TRY JMD
6.12.2018
Perşembe
0,04199
JMD TRY
23,818
TRY JMD
7.12.2018
Cuma
0,04163
JMD TRY
24,019
TRY JMD
10.12.2018
Pazartesi
0,04186
JMD TRY
23,889
TRY JMD
11.12.2018
Salı
0,04212
JMD TRY
23,740
TRY JMD
12.12.2018
Çarşamba
0,04166
JMD TRY
24,003
TRY JMD
13.12.2018
Perşembe
0,04165
JMD TRY
24,011
TRY JMD
14.12.2018
Cuma
0,04185
JMD TRY
23,894
TRY JMD
17.12.2018
Pazartesi
0,04199
JMD TRY
23,818
TRY JMD
18.12.2018
Salı
0,04171
JMD TRY
23,973
TRY JMD
19.12.2018
Çarşamba
0,04105
JMD TRY
24,360
TRY JMD
20.12.2018
Perşembe
0,04099
JMD TRY
24,395
TRY JMD
21.12.2018
Cuma
0,04150
JMD TRY
24,099
TRY JMD
24.12.2018
Pazartesi
0,04121
JMD TRY
24,266
TRY JMD
25.12.2018
Salı
0,04129
JMD TRY
24,216
TRY JMD
26.12.2018
Çarşamba
0,04119
JMD TRY
24,277
TRY JMD
27.12.2018
Perşembe
0,04100
JMD TRY
24,389
TRY JMD
28.12.2018
Cuma
0,04121
JMD TRY
24,266
TRY JMD
31.12.2018
Pazartesi
0,04173
JMD TRY
23,965
TRY JMD