Ana Sayfa / Kamboçya Rieli / 2019 Kurları

Kamboçya Rieli ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001289 (31.01.2019) ort = 0,001402 max = 0,001537 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,001313
KHR TRY
761,50
TRY KHR
2.01.2019
Çarşamba
0,001336
KHR TRY
748,34
TRY KHR
3.01.2019
Perşembe
0,001368
KHR TRY
730,81
TRY KHR
4.01.2019
Cuma
0,001332
KHR TRY
750,96
TRY KHR
7.01.2019
Pazartesi
0,001340
KHR TRY
746,19
TRY KHR
8.01.2019
Salı
0,001371
KHR TRY
729,36
TRY KHR
9.01.2019
Çarşamba
0,001371
KHR TRY
729,39
TRY KHR
10.01.2019
Perşembe
0,001347
KHR TRY
742,66
TRY KHR
11.01.2019
Cuma
0,001364
KHR TRY
733,29
TRY KHR
14.01.2019
Pazartesi
0,001363
KHR TRY
733,65
TRY KHR
15.01.2019
Salı
0,001352
KHR TRY
739,71
TRY KHR
16.01.2019
Çarşamba
0,001332
KHR TRY
750,95
TRY KHR
17.01.2019
Perşembe
0,001337
KHR TRY
747,72
TRY KHR
18.01.2019
Cuma
0,001328
KHR TRY
753,17
TRY KHR
21.01.2019
Pazartesi
0,001327
KHR TRY
753,50
TRY KHR
22.01.2019
Salı
0,001330
KHR TRY
751,88
TRY KHR
23.01.2019
Çarşamba
0,001316
KHR TRY
759,82
TRY KHR
24.01.2019
Perşembe
0,001308
KHR TRY
764,57
TRY KHR
25.01.2019
Cuma
0,001314
KHR TRY
761,20
TRY KHR
28.01.2019
Pazartesi
0,001330
KHR TRY
751,99
TRY KHR
29.01.2019
Salı
0,001322
KHR TRY
756,20
TRY KHR
30.01.2019
Çarşamba
0,001311
KHR TRY
763,00
TRY KHR
31.01.2019
Perşembe
0,001289
KHR TRY
775,90
TRY KHR
1.02.2019
Cuma
0,001299
KHR TRY
769,92
TRY KHR
4.02.2019
Pazartesi
0,001300
KHR TRY
768,95
TRY KHR
5.02.2019
Salı
0,001297
KHR TRY
770,72
TRY KHR
6.02.2019
Çarşamba
0,001301
KHR TRY
768,48
TRY KHR
7.02.2019
Perşembe
0,001311
KHR TRY
762,93
TRY KHR
8.02.2019
Cuma
0,001311
KHR TRY
762,91
TRY KHR
11.02.2019
Pazartesi
0,001316
KHR TRY
759,89
TRY KHR
12.02.2019
Salı
0,001312
KHR TRY
762,21
TRY KHR
13.02.2019
Çarşamba
0,001313
KHR TRY
761,45
TRY KHR
14.02.2019
Perşembe
0,001323
KHR TRY
755,72
TRY KHR
15.02.2019
Cuma
0,001320
KHR TRY
757,45
TRY KHR
18.02.2019
Pazartesi
0,001324
KHR TRY
755,44
TRY KHR
19.02.2019
Salı
0,001319
KHR TRY
757,97
TRY KHR
20.02.2019
Çarşamba
0,001326
KHR TRY
753,87
TRY KHR
21.02.2019
Perşembe
0,001327
KHR TRY
753,42
TRY KHR
22.02.2019
Cuma
0,001327
KHR TRY
753,58
TRY KHR
25.02.2019
Pazartesi
0,001326
KHR TRY
754,13
TRY KHR
26.02.2019
Salı
0,001331
KHR TRY
751,60
TRY KHR
27.02.2019
Çarşamba
0,001330
KHR TRY
751,74
TRY KHR
28.02.2019
Perşembe
0,001360
KHR TRY
735,37
TRY KHR
1.03.2019
Cuma
0,001341
KHR TRY
745,56
TRY KHR
4.03.2019
Pazartesi
0,001396
KHR TRY
716,28
TRY KHR
5.03.2019
Salı
0,001398
KHR TRY
715,13
TRY KHR
6.03.2019
Çarşamba
0,001352
KHR TRY
739,52
TRY KHR
7.03.2019
Perşembe
0,001363
KHR TRY
733,91
TRY KHR
8.03.2019
Cuma
0,001343
KHR TRY
744,69
TRY KHR
11.03.2019
Pazartesi
0,001365
KHR TRY
732,47
TRY KHR
12.03.2019
Salı
0,001370
KHR TRY
730,00
TRY KHR
13.03.2019
Çarşamba
0,001371
KHR TRY
729,55
TRY KHR
14.03.2019
Perşembe
0,001371
KHR TRY
729,55
TRY KHR
15.03.2019
Cuma
0,001368
KHR TRY
730,91
TRY KHR
18.03.2019
Pazartesi
0,001369
KHR TRY
730,31
TRY KHR
19.03.2019
Salı
0,001366
KHR TRY
732,24
TRY KHR
20.03.2019
Çarşamba
0,001363
KHR TRY
733,60
TRY KHR
21.03.2019
Perşembe
0,001371
KHR TRY
729,13
TRY KHR
22.03.2019
Cuma
0,001426
KHR TRY
701,45
TRY KHR
25.03.2019
Pazartesi
0,001391
KHR TRY
719,06
TRY KHR
26.03.2019
Salı
0,001369
KHR TRY
730,39
TRY KHR
27.03.2019
Çarşamba
0,001357
KHR TRY
736,87
TRY KHR
28.03.2019
Perşembe
0,001378
KHR TRY
725,87
TRY KHR
29.03.2019
Cuma
0,001408
KHR TRY
710,15
TRY KHR
1.04.2019
Pazartesi
0,001361
KHR TRY
734,73
TRY KHR
2.04.2019
Salı
0,001402
KHR TRY
713,14
TRY KHR
3.04.2019
Çarşamba
0,001393
KHR TRY
717,62
TRY KHR
4.04.2019
Perşembe
0,001383
KHR TRY
722,95
TRY KHR
5.04.2019
Cuma
0,001395
KHR TRY
717,00
TRY KHR
8.04.2019
Pazartesi
0,001420
KHR TRY
704,13
TRY KHR
9.04.2019
Salı
0,001415
KHR TRY
706,58
TRY KHR
10.04.2019
Çarşamba
0,001416
KHR TRY
706,35
TRY KHR
11.04.2019
Perşembe
0,001425
KHR TRY
701,53
TRY KHR
12.04.2019
Cuma
0,001419
KHR TRY
704,53
TRY KHR
15.04.2019
Pazartesi
0,001425
KHR TRY
701,82
TRY KHR
16.04.2019
Salı
0,001436
KHR TRY
696,28
TRY KHR
17.04.2019
Çarşamba
0,001425
KHR TRY
701,88
TRY KHR
18.04.2019
Perşembe
0,001439
KHR TRY
694,82
TRY KHR
19.04.2019
Cuma
0,001440
KHR TRY
694,48
TRY KHR
22.04.2019
Pazartesi
0,001448
KHR TRY
690,60
TRY KHR
23.04.2019
Salı
0,001447
KHR TRY
691,01
TRY KHR
24.04.2019
Çarşamba
0,001453
KHR TRY
688,19
TRY KHR
25.04.2019
Perşembe
0,001467
KHR TRY
681,64
TRY KHR
26.04.2019
Cuma
0,001469
KHR TRY
680,78
TRY KHR
29.04.2019
Pazartesi
0,001468
KHR TRY
681,08
TRY KHR
30.04.2019
Salı
0,001474
KHR TRY
678,52
TRY KHR
1.05.2019
Çarşamba
0,001469
KHR TRY
680,51
TRY KHR
2.05.2019
Perşembe
0,001473
KHR TRY
678,94
TRY KHR
3.05.2019
Cuma
0,001472
KHR TRY
679,45
TRY KHR
6.05.2019
Pazartesi
0,001480
KHR TRY
675,57
TRY KHR
7.05.2019
Salı
0,001516
KHR TRY
659,58
TRY KHR
8.05.2019
Çarşamba
0,001523
KHR TRY
656,43
TRY KHR
9.05.2019
Perşembe
0,001537
KHR TRY
650,41
TRY KHR
10.05.2019
Cuma
0,001500
KHR TRY
666,78
TRY KHR
13.05.2019
Pazartesi
0,001497
KHR TRY
667,89
TRY KHR
14.05.2019
Salı
0,001477
KHR TRY
677,05
TRY KHR
15.05.2019
Çarşamba
0,001479
KHR TRY
675,91
TRY KHR
16.05.2019
Perşembe
0,001487
KHR TRY
672,67
TRY KHR
17.05.2019
Cuma
0,001490
KHR TRY
671,27
TRY KHR
20.05.2019
Pazartesi
0,001480
KHR TRY
675,90
TRY KHR
21.05.2019
Salı
0,001491
KHR TRY
670,67
TRY KHR
22.05.2019
Çarşamba
0,001505
KHR TRY
664,53
TRY KHR
23.05.2019
Perşembe
0,001505
KHR TRY
664,61
TRY KHR
24.05.2019
Cuma
0,001499
KHR TRY
666,92
TRY KHR
27.05.2019
Pazartesi
0,001499
KHR TRY
667,10
TRY KHR
28.05.2019
Salı
0,001487
KHR TRY
672,71
TRY KHR
29.05.2019
Çarşamba
0,001486
KHR TRY
672,96
TRY KHR
30.05.2019
Perşembe
0,001453
KHR TRY
688,30
TRY KHR
31.05.2019
Cuma
0,001436
KHR TRY
696,22
TRY KHR
3.06.2019
Pazartesi
0,001441
KHR TRY
694,20
TRY KHR
4.06.2019
Salı
0,001417
KHR TRY
705,79
TRY KHR
5.06.2019
Çarşamba
0,001406
KHR TRY
711,25
TRY KHR
6.06.2019
Perşembe
0,001419
KHR TRY
704,79
TRY KHR
7.06.2019
Cuma
0,001425
KHR TRY
701,56
TRY KHR
10.06.2019
Pazartesi
0,001418
KHR TRY
705,40
TRY KHR
11.06.2019
Salı
0,001430
KHR TRY
699,17
TRY KHR
12.06.2019
Çarşamba
0,001421
KHR TRY
703,60
TRY KHR
13.06.2019
Perşembe
0,001442
KHR TRY
693,30
TRY KHR
14.06.2019
Cuma
0,001446
KHR TRY
691,41
TRY KHR
17.06.2019
Pazartesi
0,001435
KHR TRY
696,72
TRY KHR
18.06.2019
Salı
0,001429
KHR TRY
699,89
TRY KHR
19.06.2019
Çarşamba
0,001420
KHR TRY
704,21
TRY KHR
20.06.2019
Perşembe
0,001413
KHR TRY
707,78
TRY KHR
21.06.2019
Cuma
0,001428
KHR TRY
700,51
TRY KHR
23.06.2019
Pazar
0,001428
KHR TRY
700,28
TRY KHR
24.06.2019
Pazartesi
0,001426
KHR TRY
701,33
TRY KHR
25.06.2019
Salı
0,001422
KHR TRY
703,47
TRY KHR
26.06.2019
Çarşamba
0,001420
KHR TRY
704,20
TRY KHR
27.06.2019
Perşembe
0,001418
KHR TRY
705,12
TRY KHR
28.06.2019
Cuma
0,001422
KHR TRY
703,33
TRY KHR
1.07.2019
Pazartesi
0,001376
KHR TRY
726,65
TRY KHR
3.07.2019
Çarşamba
0,001383
KHR TRY
723,14
TRY KHR
4.07.2019
Perşembe
0,001374
KHR TRY
727,75
TRY KHR
5.07.2019
Cuma
0,001377
KHR TRY
726,09
TRY KHR
8.07.2019
Pazartesi
0,001406
KHR TRY
711,40
TRY KHR
9.07.2019
Salı
0,001405
KHR TRY
711,65
TRY KHR
10.07.2019
Çarşamba
0,001405
KHR TRY
711,82
TRY KHR
11.07.2019
Perşembe
0,001389
KHR TRY
719,89
TRY KHR
12.07.2019
Cuma
0,001411
KHR TRY
708,81
TRY KHR
15.07.2019
Pazartesi
0,001400
KHR TRY
714,34
TRY KHR
16.07.2019
Salı
0,001400
KHR TRY
714,22
TRY KHR
17.07.2019
Çarşamba
0,001395
KHR TRY
716,84
TRY KHR
18.07.2019
Perşembe
0,001394
KHR TRY
717,11
TRY KHR
19.07.2019
Cuma
0,001383
KHR TRY
723,00
TRY KHR
22.07.2019
Pazartesi
0,001393
KHR TRY
717,62
TRY KHR
23.07.2019
Salı
0,001391
KHR TRY
719,02
TRY KHR
24.07.2019
Çarşamba
0,001396
KHR TRY
716,52
TRY KHR
25.07.2019
Perşembe
0,001395
KHR TRY
716,70
TRY KHR
26.07.2019
Cuma
0,001382
KHR TRY
723,67
TRY KHR
29.07.2019
Pazartesi
0,001374
KHR TRY
728,01
TRY KHR
30.07.2019
Salı
0,001363
KHR TRY
733,60
TRY KHR
31.07.2019
Çarşamba
0,001361
KHR TRY
734,84
TRY KHR
1.08.2019
Perşembe
0,001369
KHR TRY
730,41
TRY KHR
2.08.2019
Cuma
0,001371
KHR TRY
729,21
TRY KHR
5.08.2019
Pazartesi
0,001361
KHR TRY
734,90
TRY KHR
6.08.2019
Salı
0,001351
KHR TRY
740,31
TRY KHR
7.08.2019
Çarşamba
0,001344
KHR TRY
743,77
TRY KHR
8.08.2019
Perşembe
0,001335
KHR TRY
748,86
TRY KHR
9.08.2019
Cuma
0,001344
KHR TRY
744,12
TRY KHR
12.08.2019
Pazartesi
0,001360
KHR TRY
735,14
TRY KHR
13.08.2019
Salı
0,001365
KHR TRY
732,67
TRY KHR
14.08.2019
Çarşamba
0,001373
KHR TRY
728,15
TRY KHR
15.08.2019
Perşembe
0,001360
KHR TRY
735,11
TRY KHR
16.08.2019
Cuma
0,001369
KHR TRY
730,72
TRY KHR
19.08.2019
Pazartesi
0,001385
KHR TRY
721,84
TRY KHR
20.08.2019
Salı
0,001403
KHR TRY
712,66
TRY KHR
21.08.2019
Çarşamba
0,001404
KHR TRY
712,37
TRY KHR
22.08.2019
Perşembe
0,001413
KHR TRY
707,59
TRY KHR
23.08.2019
Cuma
0,001414
KHR TRY
707,04
TRY KHR
26.08.2019
Pazartesi
0,001420
KHR TRY
704,31
TRY KHR
27.08.2019
Salı
0,001427
KHR TRY
700,59
TRY KHR
28.08.2019
Çarşamba
0,001420
KHR TRY
704,20
TRY KHR
29.08.2019
Perşembe
0,001428
KHR TRY
700,17
TRY KHR
30.08.2019
Cuma
0,001421
KHR TRY
703,76
TRY KHR
2.09.2019
Pazartesi
0,001421
KHR TRY
703,80
TRY KHR
3.09.2019
Salı
0,001407
KHR TRY
710,76
TRY KHR
4.09.2019
Çarşamba
0,001388
KHR TRY
720,67
TRY KHR
5.09.2019
Perşembe
0,001389
KHR TRY
719,80
TRY KHR
6.09.2019
Cuma
0,001397
KHR TRY
715,69
TRY KHR
9.09.2019
Pazartesi
0,001409
KHR TRY
709,87
TRY KHR
10.09.2019
Salı
0,001410
KHR TRY
709,14
TRY KHR
11.09.2019
Çarşamba
0,001400
KHR TRY
714,31
TRY KHR
12.09.2019
Perşembe
0,001381
KHR TRY
724,31
TRY KHR
13.09.2019
Cuma
0,001381
KHR TRY
724,03
TRY KHR
16.09.2019
Pazartesi
0,001387
KHR TRY
720,74
TRY KHR
17.09.2019
Salı
0,001394
KHR TRY
717,44
TRY KHR
18.09.2019
Çarşamba
0,001386
KHR TRY
721,33
TRY KHR
19.09.2019
Perşembe
0,001391
KHR TRY
719,15
TRY KHR
20.09.2019
Cuma
0,001399
KHR TRY
714,69
TRY KHR
23.09.2019
Pazartesi
0,001401
KHR TRY
714,02
TRY KHR
24.09.2019
Salı
0,001395
KHR TRY
716,98
TRY KHR
25.09.2019
Çarşamba
0,001384
KHR TRY
722,37
TRY KHR
26.09.2019
Perşembe
0,001382
KHR TRY
723,83
TRY KHR
27.09.2019
Cuma
0,001381
KHR TRY
724,12
TRY KHR
30.09.2019
Pazartesi
0,001375
KHR TRY
727,20
TRY KHR
1.10.2019
Salı
0,001393
KHR TRY
717,69
TRY KHR
2.10.2019
Çarşamba
0,001395
KHR TRY
716,87
TRY KHR
3.10.2019
Perşembe
0,001397
KHR TRY
715,67
TRY KHR
4.10.2019
Cuma
0,001393
KHR TRY
717,94
TRY KHR
7.10.2019
Pazartesi
0,001422
KHR TRY
703,33
TRY KHR
8.10.2019
Salı
0,001422
KHR TRY
703,14
TRY KHR
9.10.2019
Çarşamba
0,001435
KHR TRY
697,07
TRY KHR
10.10.2019
Perşembe
0,001428
KHR TRY
700,47
TRY KHR
11.10.2019
Cuma
0,001434
KHR TRY
697,30
TRY KHR
14.10.2019
Pazartesi
0,001458
KHR TRY
685,64
TRY KHR
15.10.2019
Salı
0,001450
KHR TRY
689,71
TRY KHR
16.10.2019
Çarşamba
0,001451
KHR TRY
689,25
TRY KHR
17.10.2019
Perşembe
0,001442
KHR TRY
693,61
TRY KHR
18.10.2019
Cuma
0,001425
KHR TRY
701,79
TRY KHR
21.10.2019
Pazartesi
0,001438
KHR TRY
695,50
TRY KHR
22.10.2019
Salı
0,001436
KHR TRY
696,20
TRY KHR
23.10.2019
Çarşamba
0,001420
KHR TRY
704,42
TRY KHR
24.10.2019
Perşembe
0,001420
KHR TRY
704,17
TRY KHR
25.10.2019
Cuma
0,001414
KHR TRY
707,26
TRY KHR
28.10.2019
Pazartesi
0,001401
KHR TRY
713,57
TRY KHR
29.10.2019
Salı
0,001420
KHR TRY
703,99
TRY KHR
30.10.2019
Çarşamba
0,001408
KHR TRY
710,11
TRY KHR
31.10.2019
Perşembe
0,001403
KHR TRY
712,69
TRY KHR
1.11.2019
Cuma
0,001403
KHR TRY
712,59
TRY KHR
4.11.2019
Pazartesi
0,001412
KHR TRY
708,24
TRY KHR
5.11.2019
Salı
0,001413
KHR TRY
707,86
TRY KHR
6.11.2019
Çarşamba
0,001417
KHR TRY
705,96
TRY KHR
7.11.2019
Perşembe
0,001408
KHR TRY
710,42
TRY KHR
8.11.2019
Cuma
0,001417
KHR TRY
705,81
TRY KHR
11.11.2019
Pazartesi
0,001415
KHR TRY
706,67
TRY KHR
12.11.2019
Salı
0,001415
KHR TRY
706,61
TRY KHR
13.11.2019
Çarşamba
0,001406
KHR TRY
711,29
TRY KHR
14.11.2019
Perşembe
0,001421
KHR TRY
703,62
TRY KHR
15.11.2019
Cuma
0,001424
KHR TRY
702,37
TRY KHR
18.11.2019
Pazartesi
0,001417
KHR TRY
705,61
TRY KHR
19.11.2019
Salı
0,001410
KHR TRY
709,12
TRY KHR
20.11.2019
Çarşamba
0,001408
KHR TRY
710,17
TRY KHR
21.11.2019
Perşembe
0,001404
KHR TRY
712,23
TRY KHR
22.11.2019
Cuma
0,001401
KHR TRY
713,98
TRY KHR
25.11.2019
Pazartesi
0,001415
KHR TRY
706,79
TRY KHR
26.11.2019
Salı
0,001420
KHR TRY
704,40
TRY KHR
27.11.2019
Çarşamba
0,001425
KHR TRY
701,71
TRY KHR
28.11.2019
Perşembe
0,001414
KHR TRY
707,46
TRY KHR
29.11.2019
Cuma
0,001413
KHR TRY
707,69
TRY KHR
2.12.2019
Pazartesi
0,001421
KHR TRY
703,70
TRY KHR
3.12.2019
Salı
0,001416
KHR TRY
706,17
TRY KHR
4.12.2019
Çarşamba
0,001416
KHR TRY
706,22
TRY KHR
5.12.2019
Perşembe
0,001416
KHR TRY
706,20
TRY KHR
6.12.2019
Cuma
0,001415
KHR TRY
706,70
TRY KHR
9.12.2019
Pazartesi
0,001424
KHR TRY
702,31
TRY KHR
10.12.2019
Salı
0,001421
KHR TRY
703,82
TRY KHR
11.12.2019
Çarşamba
0,001426
KHR TRY
701,39
TRY KHR
12.12.2019
Perşembe
0,001418
KHR TRY
705,05
TRY KHR
13.12.2019
Cuma
0,001426
KHR TRY
701,27
TRY KHR
16.12.2019
Pazartesi
0,001439
KHR TRY
695,12
TRY KHR
17.12.2019
Salı
0,001443
KHR TRY
692,95
TRY KHR
18.12.2019
Çarşamba
0,001450
KHR TRY
689,57
TRY KHR
19.12.2019
Perşembe
0,001462
KHR TRY
684,11
TRY KHR
20.12.2019
Cuma
0,001462
KHR TRY
684,03
TRY KHR
23.12.2019
Pazartesi
0,001468
KHR TRY
681,32
TRY KHR
24.12.2019
Salı
0,001470
KHR TRY
680,49
TRY KHR
25.12.2019
Çarşamba
0,001468
KHR TRY
681,19
TRY KHR
26.12.2019
Perşembe
0,001461
KHR TRY
684,35
TRY KHR
27.12.2019
Cuma
0,001468
KHR TRY
681,31
TRY KHR
30.12.2019
Pazartesi
0,001461
KHR TRY
684,34
TRY KHR
31.12.2019
Salı
0,001460
KHR TRY
685,10
TRY KHR