Kamboçya Rieli ve Türk Lirası Arasındaki Oranlar

Kamboçya Rieli ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,001703 (15.02.2021) ort = 0,002191 max = 0,004467 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,001827

KHR TRY

547,48

TRY KHR

4.01.2021

Pazartesi

0,001830

KHR TRY

546,56

TRY KHR

5.01.2021

Salı

0,001824

KHR TRY

548,33

TRY KHR

6.01.2021

Çarşamba

0,001786

KHR TRY

559,94

TRY KHR

7.01.2021

Perşembe

0,001817

KHR TRY

550,31

TRY KHR

8.01.2021

Cuma

0,001812

KHR TRY

551,86

TRY KHR

11.01.2021

Pazartesi

0,001832

KHR TRY

545,83

TRY KHR

12.01.2021

Salı

0,001840

KHR TRY

543,55

TRY KHR

13.01.2021

Çarşamba

0,001821

KHR TRY

549,11

TRY KHR

14.01.2021

Perşembe

0,001807

KHR TRY

553,40

TRY KHR

15.01.2021

Cuma

0,001825

KHR TRY

547,80

TRY KHR

18.01.2021

Pazartesi

0,001836

KHR TRY

544,75

TRY KHR

19.01.2021

Salı

0,001827

KHR TRY

547,38

TRY KHR

20.01.2021

Çarşamba

0,001825

KHR TRY

548,00

TRY KHR

21.01.2021

Perşembe

0,001808

KHR TRY

553,06

TRY KHR

22.01.2021

Cuma

0,001821

KHR TRY

549,03

TRY KHR

25.01.2021

Pazartesi

0,001818

KHR TRY

549,96

TRY KHR

26.01.2021

Salı

0,001811

KHR TRY

552,25

TRY KHR

27.01.2021

Çarşamba

0,001806

KHR TRY

553,85

TRY KHR

28.01.2021

Perşembe

0,001814

KHR TRY

551,26

TRY KHR

29.01.2021

Cuma

0,001799

KHR TRY

555,78

TRY KHR

1.02.2021

Pazartesi

0,001764

KHR TRY

567,01

TRY KHR

2.02.2021

Salı

0,001769

KHR TRY

565,40

TRY KHR

3.02.2021

Çarşamba

0,001751

KHR TRY

571,17

TRY KHR

4.02.2021

Perşembe

0,001752

KHR TRY

570,72

TRY KHR

5.02.2021

Cuma

0,001740

KHR TRY

574,63

TRY KHR

8.02.2021

Pazartesi

0,001740

KHR TRY

574,79

TRY KHR

9.02.2021

Salı

0,001736

KHR TRY

576,15

TRY KHR

10.02.2021

Çarşamba

0,001733

KHR TRY

577,01

TRY KHR

11.02.2021

Perşembe

0,001721

KHR TRY

581,05

TRY KHR

12.02.2021

Cuma

0,001729

KHR TRY

578,49

TRY KHR

15.02.2021

Pazartesi

0,001703

KHR TRY

587,04

TRY KHR

16.02.2021

Salı

0,001704

KHR TRY

587,01

TRY KHR

17.02.2021

Çarşamba

0,001713

KHR TRY

583,80

TRY KHR

18.02.2021

Perşembe

0,001712

KHR TRY

584,18

TRY KHR

19.02.2021

Cuma

0,001709

KHR TRY

584,99

TRY KHR

22.02.2021

Pazartesi

0,001731

KHR TRY

577,53

TRY KHR

23.02.2021

Salı

0,001730

KHR TRY

578,06

TRY KHR

24.02.2021

Çarşamba

0,001766

KHR TRY

566,30

TRY KHR

25.02.2021

Perşembe

0,001770

KHR TRY

564,97

TRY KHR

26.02.2021

Cuma

0,001826

KHR TRY

547,55

TRY KHR

1.03.2021

Pazartesi

0,001784

KHR TRY

560,39

TRY KHR

2.03.2021

Salı

0,001821

KHR TRY

549,21

TRY KHR

3.03.2021

Çarşamba

0,001822

KHR TRY

548,79

TRY KHR

4.03.2021

Perşembe

0,001822

KHR TRY

548,94

TRY KHR

5.03.2021

Cuma

0,001855

KHR TRY

539,19

TRY KHR

8.03.2021

Pazartesi

0,001897

KHR TRY

527,14

TRY KHR

9.03.2021

Salı

0,001879

KHR TRY

532,32

TRY KHR

10.03.2021

Çarşamba

0,001862

KHR TRY

537,06

TRY KHR

11.03.2021

Perşembe

0,001853

KHR TRY

539,76

TRY KHR

12.03.2021

Cuma

0,001875

KHR TRY

533,42

TRY KHR

15.03.2021

Pazartesi

0,001856

KHR TRY

538,68

TRY KHR

16.03.2021

Salı

0,001842

KHR TRY

542,79

TRY KHR

17.03.2021

Çarşamba

0,001884

KHR TRY

530,67

TRY KHR

18.03.2021

Perşembe

0,001801

KHR TRY

555,16

TRY KHR

19.03.2021

Cuma

0,001778

KHR TRY

562,38

TRY KHR

22.03.2021

Pazartesi

0,001936

KHR TRY

516,51

TRY KHR

23.03.2021

Salı

0,001928

KHR TRY

518,74

TRY KHR

24.03.2021

Çarşamba

0,001953

KHR TRY

511,95

TRY KHR

25.03.2021

Perşembe

0,001959

KHR TRY

510,47

TRY KHR

26.03.2021

Cuma

0,001987

KHR TRY

503,29

TRY KHR

29.03.2021

Pazartesi

0,002021

KHR TRY

494,91

TRY KHR

30.03.2021

Salı

0,002055

KHR TRY

486,60

TRY KHR

31.03.2021

Çarşamba

0,002037

KHR TRY

490,85

TRY KHR

1.04.2021

Perşembe

0,002014

KHR TRY

496,58

TRY KHR

2.04.2021

Cuma

0,002022

KHR TRY

494,45

TRY KHR

5.04.2021

Pazartesi

0,002020

KHR TRY

495,16

TRY KHR

6.04.2021

Salı

0,002022

KHR TRY

494,65

TRY KHR

7.04.2021

Çarşamba

0,002022

KHR TRY

494,58

TRY KHR

8.04.2021

Perşembe

0,002022

KHR TRY

494,65

TRY KHR

9.04.2021

Cuma

0,002023

KHR TRY

494,40

TRY KHR

12.04.2021

Pazartesi

0,002014

KHR TRY

496,52

TRY KHR

13.04.2021

Salı

0,002018

KHR TRY

495,42

TRY KHR

14.04.2021

Çarşamba

0,002003

KHR TRY

499,24

TRY KHR

15.04.2021

Perşembe

0,001994

KHR TRY

501,55

TRY KHR

16.04.2021

Cuma

0,001992

KHR TRY

501,98

TRY KHR

19.04.2021

Pazartesi

0,001995

KHR TRY

501,32

TRY KHR

20.04.2021

Salı

0,002003

KHR TRY

499,13

TRY KHR

21.04.2021

Çarşamba

0,002025

KHR TRY

493,87

TRY KHR

22.04.2021

Perşembe

0,002044

KHR TRY

489,29

TRY KHR

23.04.2021

Cuma

0,002067

KHR TRY

483,90

TRY KHR

26.04.2021

Pazartesi

0,002047

KHR TRY

488,59

TRY KHR

27.04.2021

Salı

0,002025

KHR TRY

493,85

TRY KHR

28.04.2021

Çarşamba

0,002020

KHR TRY

495,17

TRY KHR

29.04.2021

Perşembe

0,002027

KHR TRY

493,25

TRY KHR

30.04.2021

Cuma

0,002041

KHR TRY

489,96

TRY KHR

3.05.2021

Pazartesi

0,002040

KHR TRY

490,08

TRY KHR

4.05.2021

Salı

0,002055

KHR TRY

486,54

TRY KHR

5.05.2021

Çarşamba

0,002055

KHR TRY

486,73

TRY KHR

6.05.2021

Perşembe

0,002049

KHR TRY

488,09

TRY KHR

7.05.2021

Cuma

0,002045

KHR TRY

489,11

TRY KHR

10.05.2021

Pazartesi

0,002046

KHR TRY

488,78

TRY KHR

11.05.2021

Salı

0,002045

KHR TRY

488,98

TRY KHR

12.05.2021

Çarşamba

0,002063

KHR TRY

484,68

TRY KHR

13.05.2021

Perşembe

0,002094

KHR TRY

477,56

TRY KHR

14.05.2021

Cuma

0,002081

KHR TRY

480,45

TRY KHR

17.05.2021

Pazartesi

0,002047

KHR TRY

488,51

TRY KHR

18.05.2021

Salı

0,002054

KHR TRY

486,97

TRY KHR

19.05.2021

Çarşamba

0,002060

KHR TRY

485,37

TRY KHR

20.05.2021

Perşembe

0,002057

KHR TRY

486,06

TRY KHR

21.05.2021

Cuma

0,002054

KHR TRY

486,93

TRY KHR

24.05.2021

Pazartesi

0,002058

KHR TRY

485,81

TRY KHR

25.05.2021

Salı

0,002079

KHR TRY

480,91

TRY KHR

26.05.2021

Çarşamba

0,002071

KHR TRY

482,94

TRY KHR

27.05.2021

Perşembe

0,002087

KHR TRY

479,25

TRY KHR

28.05.2021

Cuma

0,002105

KHR TRY

474,98

TRY KHR

31.05.2021

Pazartesi

0,002091

KHR TRY

478,35

TRY KHR

1.06.2021

Salı

0,002095

KHR TRY

477,38

TRY KHR

2.06.2021

Çarşamba

0,002116

KHR TRY

472,68

TRY KHR

3.06.2021

Perşembe

0,002123

KHR TRY

471,10

TRY KHR

4.06.2021

Cuma

0,002134

KHR TRY

468,65

TRY KHR

7.06.2021

Pazartesi

0,002120

KHR TRY

471,73

TRY KHR

8.06.2021

Salı

0,002110

KHR TRY

474,02

TRY KHR

9.06.2021

Çarşamba

0,002104

KHR TRY

475,31

TRY KHR

10.06.2021

Perşembe

0,002069

KHR TRY

483,34

TRY KHR

11.06.2021

Cuma

0,002041

KHR TRY

489,92

TRY KHR

14.06.2021

Pazartesi

0,002056

KHR TRY

486,31

TRY KHR

15.06.2021

Salı

0,002095

KHR TRY

477,41

TRY KHR

16.06.2021

Çarşamba

0,002096

KHR TRY

477,13

TRY KHR

17.06.2021

Perşembe

0,002135

KHR TRY

468,44

TRY KHR

18.06.2021

Cuma

0,002129

KHR TRY

469,65

TRY KHR

21.06.2021

Pazartesi

0,002151

KHR TRY

464,82

TRY KHR

22.06.2021

Salı

0,002130

KHR TRY

469,59

TRY KHR

23.06.2021

Çarşamba

0,002122

KHR TRY

471,25

TRY KHR

24.06.2021

Perşembe

0,002131

KHR TRY

469,25

TRY KHR

25.06.2021

Cuma

0,002147

KHR TRY

465,86

TRY KHR

28.06.2021

Pazartesi

0,002128

KHR TRY

469,82

TRY KHR

29.06.2021

Salı

0,002142

KHR TRY

466,93

TRY KHR

30.06.2021

Çarşamba

0,002129

KHR TRY

469,80

TRY KHR

1.07.2021

Perşembe

0,002123

KHR TRY

471,10

TRY KHR

2.07.2021

Cuma

0,002137

KHR TRY

467,98

TRY KHR

5.07.2021

Pazartesi

0,002126

KHR TRY

470,39

TRY KHR

6.07.2021

Salı

0,002131

KHR TRY

469,26

TRY KHR

7.07.2021

Çarşamba

0,002131

KHR TRY

469,20

TRY KHR

8.07.2021

Perşembe

0,002134

KHR TRY

468,50

TRY KHR

9.07.2021

Cuma

0,002127

KHR TRY

470,09

TRY KHR

12.07.2021

Pazartesi

0,002124

KHR TRY

470,85

TRY KHR

13.07.2021

Salı

0,002108

KHR TRY

474,33

TRY KHR

14.07.2021

Çarşamba

0,002117

KHR TRY

472,37

TRY KHR

15.07.2021

Perşembe

0,002105

KHR TRY

475,03

TRY KHR

16.07.2021

Cuma

0,002095

KHR TRY

477,32

TRY KHR

19.07.2021

Pazartesi

0,002108

KHR TRY

474,34

TRY KHR

20.07.2021

Salı

0,002097

KHR TRY

476,92

TRY KHR

21.07.2021

Çarşamba

0,002113

KHR TRY

473,34

TRY KHR

22.07.2021

Perşembe

0,002104

KHR TRY

475,18

TRY KHR

23.07.2021

Cuma

0,002102

KHR TRY

475,77

TRY KHR

26.07.2021

Pazartesi

0,002108

KHR TRY

474,45

TRY KHR

27.07.2021

Salı

0,002110

KHR TRY

473,97

TRY KHR

28.07.2021

Çarşamba

0,002105

KHR TRY

475,04

TRY KHR

29.07.2021

Perşembe

0,002079

KHR TRY

481,01

TRY KHR

30.07.2021

Cuma

0,002062

KHR TRY

484,95

TRY KHR

2.08.2021

Pazartesi

0,002050

KHR TRY

487,78

TRY KHR

3.08.2021

Salı

0,002063

KHR TRY

484,70

TRY KHR

4.08.2021

Çarşamba

0,002078

KHR TRY

481,31

TRY KHR

5.08.2021

Perşembe

0,002093

KHR TRY

477,72

TRY KHR

6.08.2021

Cuma

0,002109

KHR TRY

474,13

TRY KHR

9.08.2021

Pazartesi

0,002119

KHR TRY

471,90

TRY KHR

10.08.2021

Salı

0,002112

KHR TRY

473,52

TRY KHR

11.08.2021

Çarşamba

0,002128

KHR TRY

470,03

TRY KHR

12.08.2021

Perşembe

0,002102

KHR TRY

475,63

TRY KHR

13.08.2021

Cuma

0,002104

KHR TRY

475,34

TRY KHR

16.08.2021

Pazartesi

0,002083

KHR TRY

480,09

TRY KHR

17.08.2021

Salı

0,002060

KHR TRY

485,34

TRY KHR

18.08.2021

Çarşamba

0,002077

KHR TRY

481,52

TRY KHR

19.08.2021

Perşembe

0,002090

KHR TRY

478,45

TRY KHR

20.08.2021

Cuma

0,002083

KHR TRY

480,11

TRY KHR

23.08.2021

Pazartesi

0,002073

KHR TRY

482,35

TRY KHR

24.08.2021

Salı

0,002067

KHR TRY

483,70

TRY KHR

25.08.2021

Çarşamba

0,002056

KHR TRY

486,40

TRY KHR

26.08.2021

Perşembe

0,002056

KHR TRY

486,35

TRY KHR

27.08.2021

Cuma

0,002055

KHR TRY

486,67

TRY KHR

30.08.2021

Pazartesi

0,002056

KHR TRY

486,45

TRY KHR

31.08.2021

Salı

0,002037

KHR TRY

490,94

TRY KHR

1.09.2021

Çarşamba

0,002040

KHR TRY

490,26

TRY KHR

2.09.2021

Perşembe

0,002030

KHR TRY

492,51

TRY KHR

3.09.2021

Cuma

0,002036

KHR TRY

491,14

TRY KHR

6.09.2021

Pazartesi

0,002029

KHR TRY

492,83

TRY KHR

7.09.2021

Salı

0,002039

KHR TRY

490,55

TRY KHR

8.09.2021

Çarşamba

0,002073

KHR TRY

482,33

TRY KHR

9.09.2021

Perşembe

0,002073

KHR TRY

482,35

TRY KHR

10.09.2021

Cuma

0,002068

KHR TRY

483,55

TRY KHR

13.09.2021

Pazartesi

0,002072

KHR TRY

482,60

TRY KHR

14.09.2021

Salı

0,002074

KHR TRY

482,07

TRY KHR

15.09.2021

Çarşamba

0,002067

KHR TRY

483,87

TRY KHR

16.09.2021

Perşembe

0,002090

KHR TRY

478,51

TRY KHR

17.09.2021

Cuma

0,002112

KHR TRY

473,37

TRY KHR

20.09.2021

Pazartesi

0,002128

KHR TRY

469,97

TRY KHR

21.09.2021

Salı

0,002117

KHR TRY

472,33

TRY KHR

22.09.2021

Çarşamba

0,002120

KHR TRY

471,74

TRY KHR

23.09.2021

Perşembe

0,002152

KHR TRY

464,72

TRY KHR

24.09.2021

Cuma

0,002169

KHR TRY

461,09

TRY KHR

27.09.2021

Pazartesi

0,002156

KHR TRY

463,86

TRY KHR

28.09.2021

Salı

0,002156

KHR TRY

463,84

TRY KHR

29.09.2021

Çarşamba

0,002170

KHR TRY

460,83

TRY KHR

30.09.2021

Perşembe

0,002180

KHR TRY

458,68

TRY KHR

1.10.2021

Cuma

0,002176

KHR TRY

459,56

TRY KHR

4.10.2021

Pazartesi

0,002173

KHR TRY

460,14

TRY KHR

5.10.2021

Salı

0,002174

KHR TRY

459,93

TRY KHR

6.10.2021

Çarşamba

0,002180

KHR TRY

458,61

TRY KHR

7.10.2021

Perşembe

0,002176

KHR TRY

459,64

TRY KHR

8.10.2021

Cuma

0,002192

KHR TRY

456,12

TRY KHR

11.10.2021

Pazartesi

0,002200

KHR TRY

454,46

TRY KHR

12.10.2021

Salı

0,002219

KHR TRY

450,74

TRY KHR

13.10.2021

Çarşamba

0,002229

KHR TRY

448,73

TRY KHR

14.10.2021

Perşembe

0,002252

KHR TRY

443,97

TRY KHR

15.10.2021

Cuma

0,002258

KHR TRY

442,82

TRY KHR

18.10.2021

Pazartesi

0,002288

KHR TRY

437,10

TRY KHR

19.10.2021

Salı

0,002286

KHR TRY

437,42

TRY KHR

20.10.2021

Çarşamba

0,002272

KHR TRY

440,07

TRY KHR

21.10.2021

Perşembe

0,002325

KHR TRY

430,16

TRY KHR

22.10.2021

Cuma

0,002365

KHR TRY

422,85

TRY KHR

25.10.2021

Pazartesi

0,002352

KHR TRY

425,15

TRY KHR

26.10.2021

Salı

0,002335

KHR TRY

428,21

TRY KHR

27.10.2021

Çarşamba

0,002339

KHR TRY

427,49

TRY KHR

28.10.2021

Perşembe

0,002358

KHR TRY

424,13

TRY KHR

29.10.2021

Cuma

0,002348

KHR TRY

425,81

TRY KHR

1.11.2021

Pazartesi

0,002333

KHR TRY

428,60

TRY KHR

2.11.2021

Salı

0,002346

KHR TRY

426,28

TRY KHR

3.11.2021

Çarşamba

0,002377

KHR TRY

420,72

TRY KHR

4.11.2021

Perşembe

0,002383

KHR TRY

419,63

TRY KHR

5.11.2021

Cuma

0,002383

KHR TRY

419,70

TRY KHR

8.11.2021

Pazartesi

0,002387

KHR TRY

418,99

TRY KHR

9.11.2021

Salı

0,002388

KHR TRY

418,71

TRY KHR

10.11.2021

Çarşamba

0,002406

KHR TRY

415,63

TRY KHR

11.11.2021

Perşembe

0,002426

KHR TRY

412,22

TRY KHR

12.11.2021

Cuma

0,002450

KHR TRY

408,15

TRY KHR

15.11.2021

Pazartesi

0,002466

KHR TRY

405,58

TRY KHR

16.11.2021

Salı

0,002537

KHR TRY

394,21

TRY KHR

17.11.2021

Çarşamba

0,002603

KHR TRY

384,20

TRY KHR

18.11.2021

Perşembe

0,002726

KHR TRY

366,88

TRY KHR

19.11.2021

Cuma

0,002767

KHR TRY

361,35

TRY KHR

22.11.2021

Pazartesi

0,002779

KHR TRY

359,82

TRY KHR

23.11.2021

Salı

0,003124

KHR TRY

320,15

TRY KHR

24.11.2021

Çarşamba

0,003020

KHR TRY

331,15

TRY KHR

25.11.2021

Perşembe

0,002964

KHR TRY

337,33

TRY KHR

26.11.2021

Cuma

0,003069

KHR TRY

325,80

TRY KHR

29.11.2021

Pazartesi

0,003155

KHR TRY

316,94

TRY KHR

30.11.2021

Salı

0,003230

KHR TRY

309,60

TRY KHR

1.12.2021

Çarşamba

0,003232

KHR TRY

309,45

TRY KHR

2.12.2021

Perşembe

0,003386

KHR TRY

295,30

TRY KHR

3.12.2021

Cuma

0,003367

KHR TRY

297,04

TRY KHR

6.12.2021

Pazartesi

0,003371

KHR TRY

296,66

TRY KHR

7.12.2021

Salı

0,003327

KHR TRY

300,55

TRY KHR

8.12.2021

Çarşamba

0,003384

KHR TRY

295,48

TRY KHR

9.12.2021

Perşembe

0,003373

KHR TRY

296,48

TRY KHR

10.12.2021

Cuma

0,003409

KHR TRY

293,32

TRY KHR

13.12.2021

Pazartesi

0,003393

KHR TRY

294,71

TRY KHR

14.12.2021

Salı

0,003521

KHR TRY

284,05

TRY KHR

15.12.2021

Çarşamba

0,003620

KHR TRY

276,27

TRY KHR

16.12.2021

Perşembe

0,003844

KHR TRY

260,11

TRY KHR

17.12.2021

Cuma

0,004012

KHR TRY

249,22

TRY KHR

20.12.2021

Pazartesi

0,004467

KHR TRY

223,85

TRY KHR

21.12.2021

Salı

0,003142

KHR TRY

318,24

TRY KHR

22.12.2021

Çarşamba

0,003066

KHR TRY

326,19

TRY KHR

23.12.2021

Perşembe

0,002793

KHR TRY

358,08

TRY KHR

24.12.2021

Cuma

0,002846

KHR TRY

351,32

TRY KHR

27.12.2021

Pazartesi

0,002829

KHR TRY

353,53

TRY KHR

28.12.2021

Salı

0,002903

KHR TRY

344,45

TRY KHR

29.12.2021

Çarşamba

0,003112

KHR TRY

321,37

TRY KHR

30.12.2021

Perşembe

0,003205

KHR TRY

311,98

TRY KHR

31.12.2021

Cuma

0,003276

KHR TRY

305,25

TRY KHR

Bölgeler

Popüler Dövizler

Kamboçya Rieli ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Kamboçya Rieli için 2021 kurları Tersine Çevir

Kur Detayı