Kamboçya Rieli ve Türk Lirası Arasındaki Oranlar

Kamboçya Rieli ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,004543 (2.01.2023) ort = 0,005787 max = 0,007229 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,004543

KHR TRY

220,11

TRY KHR

3.01.2023

Salı

0,004548

KHR TRY

219,88

TRY KHR

4.01.2023

Çarşamba

0,004551

KHR TRY

219,75

TRY KHR

5.01.2023

Perşembe

0,004555

KHR TRY

219,52

TRY KHR

6.01.2023

Cuma

0,004559

KHR TRY

219,36

TRY KHR

9.01.2023

Pazartesi

0,004556

KHR TRY

219,47

TRY KHR

10.01.2023

Salı

0,004557

KHR TRY

219,44

TRY KHR

11.01.2023

Çarşamba

0,004560

KHR TRY

219,29

TRY KHR

12.01.2023

Perşembe

0,004563

KHR TRY

219,15

TRY KHR

13.01.2023

Cuma

0,004562

KHR TRY

219,18

TRY KHR

16.01.2023

Pazartesi

0,004577

KHR TRY

218,49

TRY KHR

17.01.2023

Salı

0,004564

KHR TRY

219,13

TRY KHR

18.01.2023

Çarşamba

0,004569

KHR TRY

218,88

TRY KHR

19.01.2023

Perşembe

0,004566

KHR TRY

218,99

TRY KHR

20.01.2023

Cuma

0,004567

KHR TRY

218,98

TRY KHR

23.01.2023

Pazartesi

0,004564

KHR TRY

219,09

TRY KHR

24.01.2023

Salı

0,004570

KHR TRY

218,82

TRY KHR

25.01.2023

Çarşamba

0,004570

KHR TRY

218,81

TRY KHR

26.01.2023

Perşembe

0,004572

KHR TRY

218,70

TRY KHR

27.01.2023

Cuma

0,004584

KHR TRY

218,16

TRY KHR

30.01.2023

Pazartesi

0,004589

KHR TRY

217,91

TRY KHR

31.01.2023

Salı

0,004578

KHR TRY

218,43

TRY KHR

1.02.2023

Çarşamba

0,004576

KHR TRY

218,52

TRY KHR

2.02.2023

Perşembe

0,004577

KHR TRY

218,49

TRY KHR

3.02.2023

Cuma

0,004580

KHR TRY

218,36

TRY KHR

6.02.2023

Pazartesi

0,004585

KHR TRY

218,10

TRY KHR

7.02.2023

Salı

0,004594

KHR TRY

217,69

TRY KHR

8.02.2023

Çarşamba

0,004595

KHR TRY

217,62

TRY KHR

9.02.2023

Perşembe

0,004595

KHR TRY

217,64

TRY KHR

10.02.2023

Cuma

0,004593

KHR TRY

217,70

TRY KHR

13.02.2023

Pazartesi

0,004602

KHR TRY

217,28

TRY KHR

14.02.2023

Salı

0,004611

KHR TRY

216,87

TRY KHR

15.02.2023

Çarşamba

0,004614

KHR TRY

216,73

TRY KHR

16.02.2023

Perşembe

0,004616

KHR TRY

216,65

TRY KHR

17.02.2023

Cuma

0,004620

KHR TRY

216,44

TRY KHR

20.02.2023

Pazartesi

0,004625

KHR TRY

216,22

TRY KHR

21.02.2023

Salı

0,004628

KHR TRY

216,08

TRY KHR

22.02.2023

Çarşamba

0,004650

KHR TRY

215,07

TRY KHR

23.02.2023

Perşembe

0,004656

KHR TRY

214,78

TRY KHR

24.02.2023

Cuma

0,004666

KHR TRY

214,30

TRY KHR

27.02.2023

Pazartesi

0,004672

KHR TRY

214,02

TRY KHR

28.02.2023

Salı

0,004671

KHR TRY

214,10

TRY KHR

1.03.2023

Çarşamba

0,004659

KHR TRY

214,65

TRY KHR

2.03.2023

Perşembe

0,004647

KHR TRY

215,21

TRY KHR

3.03.2023

Cuma

0,004654

KHR TRY

214,88

TRY KHR

6.03.2023

Pazartesi

0,004659

KHR TRY

214,63

TRY KHR

7.03.2023

Salı

0,004672

KHR TRY

214,02

TRY KHR

8.03.2023

Çarşamba

0,004675

KHR TRY

213,91

TRY KHR

9.03.2023

Perşembe

0,004679

KHR TRY

213,71

TRY KHR

10.03.2023

Cuma

0,004687

KHR TRY

213,34

TRY KHR

13.03.2023

Pazartesi

0,004690

KHR TRY

213,21

TRY KHR

14.03.2023

Salı

0,004686

KHR TRY

213,39

TRY KHR

15.03.2023

Çarşamba

0,004684

KHR TRY

213,50

TRY KHR

16.03.2023

Perşembe

0,004685

KHR TRY

213,47

TRY KHR

17.03.2023

Cuma

0,004689

KHR TRY

213,27

TRY KHR

20.03.2023

Pazartesi

0,004692

KHR TRY

213,15

TRY KHR

21.03.2023

Salı

0,004689

KHR TRY

213,26

TRY KHR

22.03.2023

Çarşamba

0,004689

KHR TRY

213,26

TRY KHR

23.03.2023

Perşembe

0,004693

KHR TRY

213,07

TRY KHR

24.03.2023

Cuma

0,004693

KHR TRY

213,07

TRY KHR

27.03.2023

Pazartesi

0,004707

KHR TRY

212,43

TRY KHR

28.03.2023

Salı

0,004711

KHR TRY

212,26

TRY KHR

29.03.2023

Çarşamba

0,004720

KHR TRY

211,86

TRY KHR

30.03.2023

Perşembe

0,004727

KHR TRY

211,53

TRY KHR

31.03.2023

Cuma

0,004737

KHR TRY

211,09

TRY KHR

3.04.2023

Pazartesi

0,004741

KHR TRY

210,93

TRY KHR

4.04.2023

Salı

0,004745

KHR TRY

210,73

TRY KHR

5.04.2023

Çarşamba

0,004743

KHR TRY

210,84

TRY KHR

6.04.2023

Perşembe

0,004749

KHR TRY

210,56

TRY KHR

7.04.2023

Cuma

0,004748

KHR TRY

210,62

TRY KHR

10.04.2023

Pazartesi

0,004748

KHR TRY

210,60

TRY KHR

11.04.2023

Salı

0,004751

KHR TRY

210,49

TRY KHR

12.04.2023

Çarşamba

0,004752

KHR TRY

210,45

TRY KHR

13.04.2023

Perşembe

0,004761

KHR TRY

210,03

TRY KHR

14.04.2023

Cuma

0,004766

KHR TRY

209,83

TRY KHR

17.04.2023

Pazartesi

0,004771

KHR TRY

209,61

TRY KHR

18.04.2023

Salı

0,004775

KHR TRY

209,40

TRY KHR

19.04.2023

Çarşamba

0,004769

KHR TRY

209,70

TRY KHR

20.04.2023

Perşembe

0,004772

KHR TRY

209,57

TRY KHR

21.04.2023

Cuma

0,004775

KHR TRY

209,40

TRY KHR

24.04.2023

Pazartesi

0,004738

KHR TRY

211,06

TRY KHR

25.04.2023

Salı

0,004749

KHR TRY

210,56

TRY KHR

26.04.2023

Çarşamba

0,004737

KHR TRY

211,11

TRY KHR

27.04.2023

Perşembe

0,004736

KHR TRY

211,15

TRY KHR

28.04.2023

Cuma

0,004727

KHR TRY

211,55

TRY KHR

1.05.2023

Pazartesi

0,004737

KHR TRY

211,09

TRY KHR

2.05.2023

Salı

0,004719

KHR TRY

211,90

TRY KHR

3.05.2023

Çarşamba

0,004715

KHR TRY

212,08

TRY KHR

4.05.2023

Perşembe

0,004731

KHR TRY

211,39

TRY KHR

5.05.2023

Cuma

0,004733

KHR TRY

211,30

TRY KHR

8.05.2023

Pazartesi

0,004726

KHR TRY

211,60

TRY KHR

9.05.2023

Salı

0,004729

KHR TRY

211,48

TRY KHR

10.05.2023

Çarşamba

0,004735

KHR TRY

211,18

TRY KHR

11.05.2023

Perşembe

0,004751

KHR TRY

210,47

TRY KHR

12.05.2023

Cuma

0,004763

KHR TRY

209,96

TRY KHR

15.05.2023

Pazartesi

0,004781

KHR TRY

209,18

TRY KHR

16.05.2023

Salı

0,004797

KHR TRY

208,48

TRY KHR

17.05.2023

Çarşamba

0,004802

KHR TRY

208,26

TRY KHR

18.05.2023

Perşembe

0,004808

KHR TRY

207,99

TRY KHR

19.05.2023

Cuma

0,004814

KHR TRY

207,71

TRY KHR

22.05.2023

Pazartesi

0,004825

KHR TRY

207,27

TRY KHR

23.05.2023

Salı

0,004830

KHR TRY

207,04

TRY KHR

24.05.2023

Çarşamba

0,004846

KHR TRY

206,38

TRY KHR

25.05.2023

Perşembe

0,004852

KHR TRY

206,11

TRY KHR

26.05.2023

Cuma

0,004860

KHR TRY

205,75

TRY KHR

29.05.2023

Pazartesi

0,004889

KHR TRY

204,56

TRY KHR

30.05.2023

Salı

0,004963

KHR TRY

201,50

TRY KHR

31.05.2023

Çarşamba

0,005030

KHR TRY

198,81

TRY KHR

1.06.2023

Perşembe

0,005051

KHR TRY

197,97

TRY KHR

2.06.2023

Cuma

0,005073

KHR TRY

197,14

TRY KHR

5.06.2023

Pazartesi

0,005156

KHR TRY

193,93

TRY KHR

6.06.2023

Salı

0,005205

KHR TRY

192,13

TRY KHR

7.06.2023

Çarşamba

0,005620

KHR TRY

177,92

TRY KHR

8.06.2023

Perşembe

0,005659

KHR TRY

176,70

TRY KHR

9.06.2023

Cuma

0,005660

KHR TRY

176,67

TRY KHR

12.06.2023

Pazartesi

0,005726

KHR TRY

174,64

TRY KHR

13.06.2023

Salı

0,005733

KHR TRY

174,43

TRY KHR

14.06.2023

Çarşamba

0,005726

KHR TRY

174,63

TRY KHR

15.06.2023

Perşembe

0,005745

KHR TRY

174,06

TRY KHR

16.06.2023

Cuma

0,005746

KHR TRY

174,02

TRY KHR

19.06.2023

Pazartesi

0,005737

KHR TRY

174,30

TRY KHR

20.06.2023

Salı

0,005726

KHR TRY

174,65

TRY KHR

21.06.2023

Çarşamba

0,005707

KHR TRY

175,21

TRY KHR

22.06.2023

Perşembe

0,005926

KHR TRY

168,75

TRY KHR

23.06.2023

Cuma

0,006075

KHR TRY

164,61

TRY KHR

26.06.2023

Pazartesi

0,006238

KHR TRY

160,30

TRY KHR

27.06.2023

Salı

0,006316

KHR TRY

158,34

TRY KHR

28.06.2023

Çarşamba

0,006313

KHR TRY

158,41

TRY KHR

29.06.2023

Perşembe

0,006316

KHR TRY

158,33

TRY KHR

30.06.2023

Cuma

0,006313

KHR TRY

158,41

TRY KHR

3.07.2023

Pazartesi

0,006302

KHR TRY

158,67

TRY KHR

4.07.2023

Salı

0,006296

KHR TRY

158,83

TRY KHR

5.07.2023

Çarşamba

0,006324

KHR TRY

158,13

TRY KHR

6.07.2023

Perşembe

0,006314

KHR TRY

158,38

TRY KHR

7.07.2023

Cuma

0,006313

KHR TRY

158,40

TRY KHR

10.07.2023

Pazartesi

0,006334

KHR TRY

157,88

TRY KHR

11.07.2023

Salı

0,006312

KHR TRY

158,43

TRY KHR

12.07.2023

Çarşamba

0,006336

KHR TRY

157,84

TRY KHR

13.07.2023

Perşembe

0,006334

KHR TRY

157,87

TRY KHR

14.07.2023

Cuma

0,006344

KHR TRY

157,63

TRY KHR

17.07.2023

Pazartesi

0,006379

KHR TRY

156,77

TRY KHR

18.07.2023

Salı

0,006518

KHR TRY

153,41

TRY KHR

19.07.2023

Çarşamba

0,006511

KHR TRY

153,59

TRY KHR

20.07.2023

Perşembe

0,006495

KHR TRY

153,96

TRY KHR

21.07.2023

Cuma

0,006519

KHR TRY

153,39

TRY KHR

24.07.2023

Pazartesi

0,006530

KHR TRY

153,15

TRY KHR

25.07.2023

Salı

0,006524

KHR TRY

153,28

TRY KHR

26.07.2023

Çarşamba

0,006525

KHR TRY

153,26

TRY KHR

27.07.2023

Perşembe

0,006531

KHR TRY

153,11

TRY KHR

28.07.2023

Cuma

0,006527

KHR TRY

153,21

TRY KHR

31.07.2023

Pazartesi

0,006526

KHR TRY

153,24

TRY KHR

1.08.2023

Salı

0,006529

KHR TRY

153,17

TRY KHR

2.08.2023

Çarşamba

0,006519

KHR TRY

153,39

TRY KHR

3.08.2023

Perşembe

0,006525

KHR TRY

153,26

TRY KHR

4.08.2023

Cuma

0,006522

KHR TRY

153,32

TRY KHR

7.08.2023

Pazartesi

0,006551

KHR TRY

152,66

TRY KHR

8.08.2023

Salı

0,006537

KHR TRY

152,99

TRY KHR

9.08.2023

Çarşamba

0,006537

KHR TRY

152,96

TRY KHR

10.08.2023

Perşembe

0,006541

KHR TRY

152,88

TRY KHR

11.08.2023

Cuma

0,006543

KHR TRY

152,84

TRY KHR

14.08.2023

Pazartesi

0,006510

KHR TRY

153,60

TRY KHR

15.08.2023

Salı

0,006544

KHR TRY

152,80

TRY KHR

16.08.2023

Çarşamba

0,006542

KHR TRY

152,86

TRY KHR

17.08.2023

Perşembe

0,006552

KHR TRY

152,63

TRY KHR

18.08.2023

Cuma

0,006553

KHR TRY

152,60

TRY KHR

21.08.2023

Pazartesi

0,006574

KHR TRY

152,11

TRY KHR

22.08.2023

Salı

0,006563

KHR TRY

152,36

TRY KHR

23.08.2023

Çarşamba

0,006568

KHR TRY

152,26

TRY KHR

24.08.2023

Perşembe

0,006233

KHR TRY

160,44

TRY KHR

25.08.2023

Cuma

0,006393

KHR TRY

156,43

TRY KHR

28.08.2023

Pazartesi

0,006397

KHR TRY

156,33

TRY KHR

29.08.2023

Salı

0,006413

KHR TRY

155,94

TRY KHR

30.08.2023

Çarşamba

0,006424

KHR TRY

155,67

TRY KHR

31.08.2023

Perşembe

0,006411

KHR TRY

155,98

TRY KHR

1.09.2023

Cuma

0,006423

KHR TRY

155,69

TRY KHR

4.09.2023

Pazartesi

0,006418

KHR TRY

155,81

TRY KHR

5.09.2023

Salı

0,006440

KHR TRY

155,28

TRY KHR

6.09.2023

Çarşamba

0,006460

KHR TRY

154,80

TRY KHR

7.09.2023

Perşembe

0,006468

KHR TRY

154,60

TRY KHR

8.09.2023

Cuma

0,006479

KHR TRY

154,34

TRY KHR

11.09.2023

Pazartesi

0,006497

KHR TRY

153,91

TRY KHR

12.09.2023

Salı

0,006523

KHR TRY

153,30

TRY KHR

13.09.2023

Çarşamba

0,006550

KHR TRY

152,68

TRY KHR

14.09.2023

Perşembe

0,006571

KHR TRY

152,18

TRY KHR

15.09.2023

Cuma

0,006562

KHR TRY

152,40

TRY KHR

18.09.2023

Pazartesi

0,006566

KHR TRY

152,30

TRY KHR

19.09.2023

Salı

0,006554

KHR TRY

152,57

TRY KHR

20.09.2023

Çarşamba

0,006559

KHR TRY

152,46

TRY KHR

21.09.2023

Perşembe

0,006590

KHR TRY

151,75

TRY KHR

22.09.2023

Cuma

0,006603

KHR TRY

151,44

TRY KHR

25.09.2023

Pazartesi

0,006614

KHR TRY

151,20

TRY KHR

26.09.2023

Salı

0,006614

KHR TRY

151,19

TRY KHR

27.09.2023

Çarşamba

0,006628

KHR TRY

150,88

TRY KHR

28.09.2023

Perşembe

0,006657

KHR TRY

150,22

TRY KHR

29.09.2023

Cuma

0,006643

KHR TRY

150,52

TRY KHR

2.10.2023

Pazartesi

0,006641

KHR TRY

150,58

TRY KHR

3.10.2023

Salı

0,006655

KHR TRY

150,25

TRY KHR

4.10.2023

Çarşamba

0,006688

KHR TRY

149,52

TRY KHR

5.10.2023

Perşembe

0,006682

KHR TRY

149,65

TRY KHR

6.10.2023

Cuma

0,006692

KHR TRY

149,43

TRY KHR

9.10.2023

Pazartesi

0,006717

KHR TRY

148,87

TRY KHR

10.10.2023

Salı

0,006709

KHR TRY

149,05

TRY KHR

11.10.2023

Çarşamba

0,006712

KHR TRY

148,98

TRY KHR

12.10.2023

Perşembe

0,006719

KHR TRY

148,84

TRY KHR

13.10.2023

Cuma

0,006735

KHR TRY

148,48

TRY KHR

16.10.2023

Pazartesi

0,006750

KHR TRY

148,14

TRY KHR

17.10.2023

Salı

0,006756

KHR TRY

148,01

TRY KHR

18.10.2023

Çarşamba

0,006789

KHR TRY

147,30

TRY KHR

19.10.2023

Perşembe

0,006772

KHR TRY

147,66

TRY KHR

20.10.2023

Cuma

0,006779

KHR TRY

147,52

TRY KHR

23.10.2023

Pazartesi

0,006790

KHR TRY

147,27

TRY KHR

24.10.2023

Salı

0,006794

KHR TRY

147,19

TRY KHR

25.10.2023

Çarşamba

0,006793

KHR TRY

147,21

TRY KHR

26.10.2023

Perşembe

0,006801

KHR TRY

147,03

TRY KHR

27.10.2023

Cuma

0,006808

KHR TRY

146,88

TRY KHR

30.10.2023

Pazartesi

0,006824

KHR TRY

146,54

TRY KHR

31.10.2023

Salı

0,006846

KHR TRY

146,07

TRY KHR

1.11.2023

Çarşamba

0,006861

KHR TRY

145,75

TRY KHR

2.11.2023

Perşembe

0,006876

KHR TRY

145,44

TRY KHR

3.11.2023

Cuma

0,006869

KHR TRY

145,59

TRY KHR

6.11.2023

Pazartesi

0,006913

KHR TRY

144,66

TRY KHR

7.11.2023

Salı

0,006896

KHR TRY

145,01

TRY KHR

8.11.2023

Çarşamba

0,006889

KHR TRY

145,15

TRY KHR

9.11.2023

Perşembe

0,006903

KHR TRY

144,86

TRY KHR

10.11.2023

Cuma

0,006930

KHR TRY

144,31

TRY KHR

13.11.2023

Pazartesi

0,006938

KHR TRY

144,14

TRY KHR

14.11.2023

Salı

0,006961

KHR TRY

143,67

TRY KHR

15.11.2023

Çarşamba

0,006966

KHR TRY

143,55

TRY KHR

16.11.2023

Perşembe

0,006954

KHR TRY

143,79

TRY KHR

17.11.2023

Cuma

0,006962

KHR TRY

143,63

TRY KHR

20.11.2023

Pazartesi

0,006997

KHR TRY

142,92

TRY KHR

21.11.2023

Salı

0,006982

KHR TRY

143,23

TRY KHR

22.11.2023

Çarşamba

0,007015

KHR TRY

142,55

TRY KHR

23.11.2023

Perşembe

0,007000

KHR TRY

142,85

TRY KHR

24.11.2023

Cuma

0,007000

KHR TRY

142,85

TRY KHR

27.11.2023

Pazartesi

0,007027

KHR TRY

142,32

TRY KHR

28.11.2023

Salı

0,007017

KHR TRY

142,51

TRY KHR

29.11.2023

Çarşamba

0,007030

KHR TRY

142,25

TRY KHR

30.11.2023

Perşembe

0,007011

KHR TRY

142,63

TRY KHR

1.12.2023

Cuma

0,007016

KHR TRY

142,52

TRY KHR

4.12.2023

Pazartesi

0,007022

KHR TRY

142,41

TRY KHR

5.12.2023

Salı

0,007030

KHR TRY

142,25

TRY KHR

6.12.2023

Çarşamba

0,007020

KHR TRY

142,45

TRY KHR

7.12.2023

Perşembe

0,007019

KHR TRY

142,47

TRY KHR

8.12.2023

Cuma

0,007040

KHR TRY

142,05

TRY KHR

11.12.2023

Pazartesi

0,007039

KHR TRY

142,06

TRY KHR

12.12.2023

Salı

0,007060

KHR TRY

141,65

TRY KHR

13.12.2023

Çarşamba

0,007071

KHR TRY

141,42

TRY KHR

14.12.2023

Perşembe

0,007058

KHR TRY

141,69

TRY KHR

15.12.2023

Cuma

0,007030

KHR TRY

142,25

TRY KHR

18.12.2023

Pazartesi

0,007063

KHR TRY

141,58

TRY KHR

19.12.2023

Salı

0,007088

KHR TRY

141,08

TRY KHR

20.12.2023

Çarşamba

0,007071

KHR TRY

141,43

TRY KHR

21.12.2023

Perşembe

0,007083

KHR TRY

141,19

TRY KHR

22.12.2023

Cuma

0,007125

KHR TRY

140,35

TRY KHR

25.12.2023

Pazartesi

0,007114

KHR TRY

140,56

TRY KHR

26.12.2023

Salı

0,007135

KHR TRY

140,14

TRY KHR

27.12.2023

Çarşamba

0,007159

KHR TRY

139,68

TRY KHR

28.12.2023

Perşembe

0,007196

KHR TRY

138,98

TRY KHR

29.12.2023

Cuma

0,007229

KHR TRY

138,33

TRY KHR

Bölgeler

Popüler Dövizler

Kamboçya Rieli ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Kamboçya Rieli için 2023 kurları Tersine Çevir

Kur Detayı