Kenya Şilini ve Türk Lirası Arasındaki Oranlar

Kenya Şilini ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Kenya Şilini ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kenya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kenya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1146 (3.01.2022) ort = 0,1404 max = 0,1542 (24.10.2022)

Kur Detayı

Aşağıdaki tablo Kenya Şilini ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1146

KES TRY

8,7277

TRY KES

4.01.2022

Salı

0,1200

KES TRY

8,3300

TRY KES

5.01.2022

Çarşamba

0,1205

KES TRY

8,2973

TRY KES

6.01.2022

Perşembe

0,1216

KES TRY

8,2237

TRY KES

7.01.2022

Cuma

0,1225

KES TRY

8,1633

TRY KES

10.01.2022

Pazartesi

0,1219

KES TRY

8,2004

TRY KES

11.01.2022

Salı

0,1222

KES TRY

8,1836

TRY KES

12.01.2022

Çarşamba

0,1196

KES TRY

8,3589

TRY KES

13.01.2022

Perşembe

0,1193

KES TRY

8,3790

TRY KES

14.01.2022

Cuma

0,1194

KES TRY

8,3774

TRY KES

17.01.2022

Pazartesi

0,1184

KES TRY

8,4468

TRY KES

18.01.2022

Salı

0,1197

KES TRY

8,3542

TRY KES

19.01.2022

Çarşamba

0,1184

KES TRY

8,4491

TRY KES

20.01.2022

Perşembe

0,1178

KES TRY

8,4889

TRY KES

21.01.2022

Cuma

0,1185

KES TRY

8,4378

TRY KES

24.01.2022

Pazartesi

0,1189

KES TRY

8,4073

TRY KES

25.01.2022

Salı

0,1186

KES TRY

8,4297

TRY KES

26.01.2022

Çarşamba

0,1195

KES TRY

8,3653

TRY KES

27.01.2022

Perşembe

0,1202

KES TRY

8,3218

TRY KES

28.01.2022

Cuma

0,1196

KES TRY

8,3599

TRY KES

31.01.2022

Pazartesi

0,1186

KES TRY

8,4287

TRY KES

1.02.2022

Salı

0,1179

KES TRY

8,4838

TRY KES

2.02.2022

Çarşamba

0,1191

KES TRY

8,3941

TRY KES

3.02.2022

Perşembe

0,1206

KES TRY

8,2921

TRY KES

4.02.2022

Cuma

0,1190

KES TRY

8,4023

TRY KES

7.02.2022

Pazartesi

0,1196

KES TRY

8,3579

TRY KES

8.02.2022

Salı

0,1197

KES TRY

8,3525

TRY KES

9.02.2022

Çarşamba

0,1192

KES TRY

8,3883

TRY KES

10.02.2022

Perşembe

0,1192

KES TRY

8,3896

TRY KES

11.02.2022

Cuma

0,1187

KES TRY

8,4253

TRY KES

14.02.2022

Pazartesi

0,1196

KES TRY

8,3585

TRY KES

15.02.2022

Salı

0,1200

KES TRY

8,3325

TRY KES

16.02.2022

Çarşamba

0,1197

KES TRY

8,3518

TRY KES

17.02.2022

Perşembe

0,1195

KES TRY

8,3687

TRY KES

18.02.2022

Cuma

0,1198

KES TRY

8,3495

TRY KES

21.02.2022

Pazartesi

0,1200

KES TRY

8,3310

TRY KES

22.02.2022

Salı

0,1214

KES TRY

8,2361

TRY KES

23.02.2022

Çarşamba

0,1211

KES TRY

8,2547

TRY KES

24.02.2022

Perşembe

0,1229

KES TRY

8,1396

TRY KES

25.02.2022

Cuma

0,1226

KES TRY

8,1568

TRY KES

28.02.2022

Pazartesi

0,1220

KES TRY

8,1939

TRY KES

1.03.2022

Salı

0,1222

KES TRY

8,1802

TRY KES

2.03.2022

Çarşamba

0,1237

KES TRY

8,0834

TRY KES

3.03.2022

Perşembe

0,1237

KES TRY

8,0858

TRY KES

4.03.2022

Cuma

0,1239

KES TRY

8,0724

TRY KES

7.03.2022

Pazartesi

0,1264

KES TRY

7,9119

TRY KES

8.03.2022

Salı

0,1276

KES TRY

7,8377

TRY KES

9.03.2022

Çarşamba

0,1292

KES TRY

7,7381

TRY KES

10.03.2022

Perşembe

0,1295

KES TRY

7,7240

TRY KES

11.03.2022

Cuma

0,1284

KES TRY

7,7881

TRY KES

14.03.2022

Pazartesi

0,1299

KES TRY

7,6986

TRY KES

15.03.2022

Salı

0,1286

KES TRY

7,7756

TRY KES

16.03.2022

Çarşamba

0,1279

KES TRY

7,8188

TRY KES

17.03.2022

Perşembe

0,1292

KES TRY

7,7412

TRY KES

18.03.2022

Cuma

0,1297

KES TRY

7,7126

TRY KES

21.03.2022

Pazartesi

0,1297

KES TRY

7,7074

TRY KES

22.03.2022

Salı

0,1299

KES TRY

7,6975

TRY KES

23.03.2022

Çarşamba

0,1298

KES TRY

7,7027

TRY KES

24.03.2022

Perşembe

0,1296

KES TRY

7,7168

TRY KES

25.03.2022

Cuma

0,1289

KES TRY

7,7601

TRY KES

28.03.2022

Pazartesi

0,1288

KES TRY

7,7620

TRY KES

29.03.2022

Salı

0,1281

KES TRY

7,8062

TRY KES

30.03.2022

Çarşamba

0,1279

KES TRY

7,8174

TRY KES

31.03.2022

Perşembe

0,1279

KES TRY

7,8166

TRY KES

1.04.2022

Cuma

0,1273

KES TRY

7,8549

TRY KES

4.04.2022

Pazartesi

0,1277

KES TRY

7,8311

TRY KES

5.04.2022

Salı

0,1275

KES TRY

7,8439

TRY KES

6.04.2022

Çarşamba

0,1280

KES TRY

7,8134

TRY KES

7.04.2022

Perşembe

0,1281

KES TRY

7,8073

TRY KES

8.04.2022

Cuma

0,1278

KES TRY

7,8256

TRY KES

11.04.2022

Pazartesi

0,1271

KES TRY

7,8677

TRY KES

12.04.2022

Salı

0,1265

KES TRY

7,9054

TRY KES

13.04.2022

Çarşamba

0,1267

KES TRY

7,8947

TRY KES

14.04.2022

Perşembe

0,1252

KES TRY

7,9893

TRY KES

15.04.2022

Cuma

0,1256

KES TRY

7,9611

TRY KES

18.04.2022

Pazartesi

0,1255

KES TRY

7,9667

TRY KES

19.04.2022

Salı

0,1268

KES TRY

7,8851

TRY KES

20.04.2022

Çarşamba

0,1271

KES TRY

7,8690

TRY KES

21.04.2022

Perşembe

0,1265

KES TRY

7,9062

TRY KES

22.04.2022

Cuma

0,1270

KES TRY

7,8715

TRY KES

25.04.2022

Pazartesi

0,1275

KES TRY

7,8421

TRY KES

26.04.2022

Salı

0,1273

KES TRY

7,8543

TRY KES

27.04.2022

Çarşamba

0,1269

KES TRY

7,8785

TRY KES

28.04.2022

Perşembe

0,1279

KES TRY

7,8160

TRY KES

29.04.2022

Cuma

0,1280

KES TRY

7,8113

TRY KES

2.05.2022

Pazartesi

0,1284

KES TRY

7,7865

TRY KES

3.05.2022

Salı

0,1285

KES TRY

7,7800

TRY KES

4.05.2022

Çarşamba

0,1280

KES TRY

7,8151

TRY KES

5.05.2022

Perşembe

0,1274

KES TRY

7,8475

TRY KES

6.05.2022

Cuma

0,1288

KES TRY

7,7623

TRY KES

9.05.2022

Pazartesi

0,1299

KES TRY

7,6968

TRY KES

10.05.2022

Salı

0,1312

KES TRY

7,6218

TRY KES

11.05.2022

Çarşamba

0,1319

KES TRY

7,5809

TRY KES

12.05.2022

Perşembe

0,1322

KES TRY

7,5617

TRY KES

13.05.2022

Cuma

0,1332

KES TRY

7,5091

TRY KES

16.05.2022

Pazartesi

0,1333

KES TRY

7,5006

TRY KES

17.05.2022

Salı

0,1357

KES TRY

7,3717

TRY KES

18.05.2022

Çarşamba

0,1371

KES TRY

7,2919

TRY KES

19.05.2022

Perşembe

0,1372

KES TRY

7,2860

TRY KES

20.05.2022

Cuma

0,1361

KES TRY

7,3456

TRY KES

23.05.2022

Pazartesi

0,1354

KES TRY

7,3863

TRY KES

25.05.2022

Çarşamba

0,1408

KES TRY

7,1043

TRY KES

26.05.2022

Perşembe

0,1398

KES TRY

7,1528

TRY KES

27.05.2022

Cuma

0,1393

KES TRY

7,1786

TRY KES

30.05.2022

Pazartesi

0,1405

KES TRY

7,1181

TRY KES

31.05.2022

Salı

0,1405

KES TRY

7,1179

TRY KES

1.06.2022

Çarşamba

0,1397

KES TRY

7,1601

TRY KES

2.06.2022

Perşembe

0,1413

KES TRY

7,0793

TRY KES

3.06.2022

Cuma

0,1413

KES TRY

7,0780

TRY KES

6.06.2022

Pazartesi

0,1418

KES TRY

7,0500

TRY KES

7.06.2022

Salı

0,1437

KES TRY

6,9610

TRY KES

8.06.2022

Çarşamba

0,1463

KES TRY

6,8355

TRY KES

9.06.2022

Perşembe

0,1465

KES TRY

6,8254

TRY KES

10.06.2022

Cuma

0,1442

KES TRY

6,9371

TRY KES

13.06.2022

Pazartesi

0,1467

KES TRY

6,8187

TRY KES

14.06.2022

Salı

0,1475

KES TRY

6,7815

TRY KES

15.06.2022

Çarşamba

0,1474

KES TRY

6,7820

TRY KES

16.06.2022

Perşembe

0,1474

KES TRY

6,7838

TRY KES

17.06.2022

Cuma

0,1476

KES TRY

6,7737

TRY KES

20.06.2022

Pazartesi

0,1476

KES TRY

6,7738

TRY KES

21.06.2022

Salı

0,1475

KES TRY

6,7789

TRY KES

22.06.2022

Çarşamba

0,1474

KES TRY

6,7823

TRY KES

23.06.2022

Perşembe

0,1477

KES TRY

6,7707

TRY KES

24.06.2022

Cuma

0,1476

KES TRY

6,7760

TRY KES

27.06.2022

Pazartesi

0,1406

KES TRY

7,1148

TRY KES

28.06.2022

Salı

0,1412

KES TRY

7,0830

TRY KES

29.06.2022

Çarşamba

0,1412

KES TRY

7,0810

TRY KES

30.06.2022

Perşembe

0,1416

KES TRY

7,0616

TRY KES

1.07.2022

Cuma

0,1420

KES TRY

7,0402

TRY KES

4.07.2022

Pazartesi

0,1427

KES TRY

7,0074

TRY KES

5.07.2022

Salı

0,1439

KES TRY

6,9501

TRY KES

6.07.2022

Çarşamba

0,1457

KES TRY

6,8642

TRY KES

7.07.2022

Perşembe

0,1460

KES TRY

6,8470

TRY KES

8.07.2022

Cuma

0,1467

KES TRY

6,8170

TRY KES

11.07.2022

Pazartesi

0,1468

KES TRY

6,8111

TRY KES

12.07.2022

Salı

0,1466

KES TRY

6,8205

TRY KES

13.07.2022

Çarşamba

0,1475

KES TRY

6,7782

TRY KES

14.07.2022

Perşembe

0,1480

KES TRY

6,7590

TRY KES

15.07.2022

Cuma

0,1472

KES TRY

6,7953

TRY KES

18.07.2022

Pazartesi

0,1473

KES TRY

6,7904

TRY KES

19.07.2022

Salı

0,1481

KES TRY

6,7501

TRY KES

20.07.2022

Çarşamba

0,1484

KES TRY

6,7378

TRY KES

21.07.2022

Perşembe

0,1495

KES TRY

6,6898

TRY KES

22.07.2022

Cuma

0,1494

KES TRY

6,6935

TRY KES

25.07.2022

Pazartesi

0,1503

KES TRY

6,6535

TRY KES

26.07.2022

Salı

0,1506

KES TRY

6,6400

TRY KES

27.07.2022

Çarşamba

0,1509

KES TRY

6,6283

TRY KES

28.07.2022

Perşembe

0,1508

KES TRY

6,6304

TRY KES

29.07.2022

Cuma

0,1506

KES TRY

6,6390

TRY KES

1.08.2022

Pazartesi

0,1506

KES TRY

6,6417

TRY KES

2.08.2022

Salı

0,1508

KES TRY

6,6323

TRY KES

3.08.2022

Çarşamba

0,1509

KES TRY

6,6248

TRY KES

4.08.2022

Perşembe

0,1507

KES TRY

6,6362

TRY KES

5.08.2022

Cuma

0,1506

KES TRY

6,6400

TRY KES

8.08.2022

Pazartesi

0,1507

KES TRY

6,6346

TRY KES

9.08.2022

Salı

0,1505

KES TRY

6,6450

TRY KES

10.08.2022

Çarşamba

0,1500

KES TRY

6,6678

TRY KES

11.08.2022

Perşembe

0,1505

KES TRY

6,6457

TRY KES

12.08.2022

Cuma

0,1503

KES TRY

6,6514

TRY KES

15.08.2022

Pazartesi

0,1504

KES TRY

6,6495

TRY KES

16.08.2022

Salı

0,1503

KES TRY

6,6519

TRY KES

17.08.2022

Çarşamba

0,1502

KES TRY

6,6579

TRY KES

18.08.2022

Perşembe

0,1514

KES TRY

6,6068

TRY KES

19.08.2022

Cuma

0,1513

KES TRY

6,6093

TRY KES

22.08.2022

Pazartesi

0,1511

KES TRY

6,6197

TRY KES

23.08.2022

Salı

0,1511

KES TRY

6,6164

TRY KES

24.08.2022

Çarşamba

0,1514

KES TRY

6,6044

TRY KES

25.08.2022

Perşembe

0,1517

KES TRY

6,5930

TRY KES

26.08.2022

Cuma

0,1515

KES TRY

6,6005

TRY KES

29.08.2022

Pazartesi

0,1515

KES TRY

6,5990

TRY KES

30.08.2022

Salı

0,1515

KES TRY

6,5996

TRY KES

31.08.2022

Çarşamba

0,1515

KES TRY

6,6018

TRY KES

1.09.2022

Perşembe

0,1516

KES TRY

6,5962

TRY KES

2.09.2022

Cuma

0,1516

KES TRY

6,5974

TRY KES

5.09.2022

Pazartesi

0,1515

KES TRY

6,6017

TRY KES

6.09.2022

Salı

0,1515

KES TRY

6,6013

TRY KES

7.09.2022

Çarşamba

0,1516

KES TRY

6,5965

TRY KES

8.09.2022

Perşembe

0,1517

KES TRY

6,5941

TRY KES

9.09.2022

Cuma

0,1515

KES TRY

6,5991

TRY KES

12.09.2022

Pazartesi

0,1514

KES TRY

6,6060

TRY KES

13.09.2022

Salı

0,1516

KES TRY

6,5942

TRY KES

14.09.2022

Çarşamba

0,1515

KES TRY

6,6005

TRY KES

15.09.2022

Perşembe

0,1516

KES TRY

6,5978

TRY KES

16.09.2022

Cuma

0,1516

KES TRY

6,5950

TRY KES

19.09.2022

Pazartesi

0,1518

KES TRY

6,5892

TRY KES

20.09.2022

Salı

0,1519

KES TRY

6,5831

TRY KES

21.09.2022

Çarşamba

0,1522

KES TRY

6,5691

TRY KES

22.09.2022

Perşembe

0,1522

KES TRY

6,5682

TRY KES

23.09.2022

Cuma

0,1526

KES TRY

6,5530

TRY KES

26.09.2022

Pazartesi

0,1529

KES TRY

6,5387

TRY KES

27.09.2022

Salı

0,1531

KES TRY

6,5323

TRY KES

28.09.2022

Çarşamba

0,1534

KES TRY

6,5172

TRY KES

29.09.2022

Perşembe

0,1533

KES TRY

6,5225

TRY KES

30.09.2022

Cuma

0,1534

KES TRY

6,5190

TRY KES

3.10.2022

Pazartesi

0,1536

KES TRY

6,5100

TRY KES

4.10.2022

Salı

0,1537

KES TRY

6,5067

TRY KES

5.10.2022

Çarşamba

0,1538

KES TRY

6,5024

TRY KES

6.10.2022

Perşembe

0,1537

KES TRY

6,5052

TRY KES

7.10.2022

Cuma

0,1538

KES TRY

6,5036

TRY KES

10.10.2022

Pazartesi

0,1538

KES TRY

6,5021

TRY KES

11.10.2022

Salı

0,1537

KES TRY

6,5058

TRY KES

12.10.2022

Çarşamba

0,1537

KES TRY

6,5052

TRY KES

13.10.2022

Perşembe

0,1535

KES TRY

6,5149

TRY KES

14.10.2022

Cuma

0,1536

KES TRY

6,5086

TRY KES

17.10.2022

Pazartesi

0,1534

KES TRY

6,5172

TRY KES

18.10.2022

Salı

0,1535

KES TRY

6,5157

TRY KES

19.10.2022

Çarşamba

0,1534

KES TRY

6,5194

TRY KES

20.10.2022

Perşembe

0,1536

KES TRY

6,5105

TRY KES

21.10.2022

Cuma

0,1531

KES TRY

6,5317

TRY KES

24.10.2022

Pazartesi

0,1542

KES TRY

6,4842

TRY KES

25.10.2022

Salı

0,1533

KES TRY

6,5229

TRY KES

26.10.2022

Çarşamba

0,1534

KES TRY

6,5178

TRY KES

27.10.2022

Perşembe

0,1534

KES TRY

6,5195

TRY KES

28.10.2022

Cuma

0,1533

KES TRY

6,5240

TRY KES

31.10.2022

Pazartesi

0,1533

KES TRY

6,5247

TRY KES

1.11.2022

Salı

0,1534

KES TRY

6,5199

TRY KES

2.11.2022

Çarşamba

0,1533

KES TRY

6,5226

TRY KES

3.11.2022

Perşembe

0,1534

KES TRY

6,5206

TRY KES

4.11.2022

Cuma

0,1531

KES TRY

6,5320

TRY KES

7.11.2022

Pazartesi

0,1528

KES TRY

6,5452

TRY KES

8.11.2022

Salı

0,1528

KES TRY

6,5441

TRY KES

9.11.2022

Çarşamba

0,1527

KES TRY

6,5494

TRY KES

10.11.2022

Perşembe

0,1519

KES TRY

6,5841

TRY KES

11.11.2022

Cuma

0,1521

KES TRY

6,5743

TRY KES

14.11.2022

Pazartesi

0,1526

KES TRY

6,5544

TRY KES

15.11.2022

Salı

0,1525

KES TRY

6,5590

TRY KES

16.11.2022

Çarşamba

0,1526

KES TRY

6,5535

TRY KES

17.11.2022

Perşembe

0,1526

KES TRY

6,5533

TRY KES

18.11.2022

Cuma

0,1525

KES TRY

6,5581

TRY KES

21.11.2022

Pazartesi

0,1524

KES TRY

6,5633

TRY KES

22.11.2022

Salı

0,1523

KES TRY

6,5663

TRY KES

23.11.2022

Çarşamba

0,1522

KES TRY

6,5701

TRY KES

24.11.2022

Perşembe

0,1524

KES TRY

6,5632

TRY KES

25.11.2022

Cuma

0,1525

KES TRY

6,5582

TRY KES

28.11.2022

Pazartesi

0,1520

KES TRY

6,5805

TRY KES

29.11.2022

Salı

0,1522

KES TRY

6,5695

TRY KES

30.11.2022

Çarşamba

0,1519

KES TRY

6,5842

TRY KES

1.12.2022

Perşembe

0,1520

KES TRY

6,5771

TRY KES

2.12.2022

Cuma

0,1520

KES TRY

6,5774

TRY KES

5.12.2022

Pazartesi

0,1519

KES TRY

6,5831

TRY KES

6.12.2022

Salı

0,1518

KES TRY

6,5871

TRY KES

7.12.2022

Çarşamba

0,1519

KES TRY

6,5846

TRY KES

8.12.2022

Perşembe

0,1517

KES TRY

6,5899

TRY KES

9.12.2022

Cuma

0,1518

KES TRY

6,5888

TRY KES

12.12.2022

Pazartesi

0,1519

KES TRY

6,5823

TRY KES

13.12.2022

Salı

0,1517

KES TRY

6,5900

TRY KES

14.12.2022

Çarşamba

0,1516

KES TRY

6,5966

TRY KES

15.12.2022

Perşembe

0,1515

KES TRY

6,5994

TRY KES

16.12.2022

Cuma

0,1515

KES TRY

6,6019

TRY KES

19.12.2022

Pazartesi

0,1515

KES TRY

6,5998

TRY KES

20.12.2022

Salı

0,1515

KES TRY

6,6013

TRY KES

21.12.2022

Çarşamba

0,1516

KES TRY

6,5952

TRY KES

22.12.2022

Perşembe

0,1517

KES TRY

6,5900

TRY KES

23.12.2022

Cuma

0,1515

KES TRY

6,6017

TRY KES

26.12.2022

Pazartesi

0,1515

KES TRY

6,6006

TRY KES

27.12.2022

Salı

0,1521

KES TRY

6,5735

TRY KES

28.12.2022

Çarşamba

0,1519

KES TRY

6,5849

TRY KES

29.12.2022

Perşembe

0,1517

KES TRY

6,5930

TRY KES

30.12.2022

Cuma

0,1517

KES TRY

6,5925

TRY KES

Bölgeler

Popüler Dövizler

Kenya Şilini ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Kenya Şilini için 2022 kurları Tersine Çevir

Kur Detayı