Ana Sayfa / Kenya Şilini / 2024 Kurları

Kenya Şilini ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Kenya Şilini ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kenya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kenya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1853 (24.01.2024) ort = 0,2386 max = 0,2656 (4.10.2024)

Kur Detayı

Aşağıdaki tablo Kenya Şilini ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,1871
KES TRY
5,3461
TRY KES
2.01.2024
Salı
0,1890
KES TRY
5,2909
TRY KES
3.01.2024
Çarşamba
0,1898
KES TRY
5,2682
TRY KES
4.01.2024
Perşembe
0,1890
KES TRY
5,2912
TRY KES
5.01.2024
Cuma
0,1894
KES TRY
5,2789
TRY KES
8.01.2024
Pazartesi
0,1895
KES TRY
5,2769
TRY KES
9.01.2024
Salı
0,1892
KES TRY
5,2853
TRY KES
10.01.2024
Çarşamba
0,1894
KES TRY
5,2796
TRY KES
11.01.2024
Perşembe
0,1890
KES TRY
5,2910
TRY KES
12.01.2024
Cuma
0,1886
KES TRY
5,3028
TRY KES
15.01.2024
Pazartesi
0,1904
KES TRY
5,2523
TRY KES
16.01.2024
Salı
0,1882
KES TRY
5,3124
TRY KES
17.01.2024
Çarşamba
0,1872
KES TRY
5,3432
TRY KES
18.01.2024
Perşembe
0,1872
KES TRY
5,3431
TRY KES
19.01.2024
Cuma
0,1866
KES TRY
5,3578
TRY KES
22.01.2024
Pazartesi
0,1868
KES TRY
5,3541
TRY KES
23.01.2024
Salı
0,1857
KES TRY
5,3844
TRY KES
24.01.2024
Çarşamba
0,1853
KES TRY
5,3971
TRY KES
25.01.2024
Perşembe
0,1862
KES TRY
5,3718
TRY KES
26.01.2024
Cuma
0,1865
KES TRY
5,3625
TRY KES
29.01.2024
Pazartesi
0,1879
KES TRY
5,3219
TRY KES
30.01.2024
Salı
0,1874
KES TRY
5,3374
TRY KES
31.01.2024
Çarşamba
0,1871
KES TRY
5,3459
TRY KES
1.02.2024
Perşembe
0,1890
KES TRY
5,2906
TRY KES
2.02.2024
Cuma
0,1874
KES TRY
5,3356
TRY KES
5.02.2024
Pazartesi
0,1904
KES TRY
5,2534
TRY KES
6.02.2024
Salı
0,1904
KES TRY
5,2525
TRY KES
7.02.2024
Çarşamba
0,1883
KES TRY
5,3117
TRY KES
8.02.2024
Perşembe
0,1907
KES TRY
5,2443
TRY KES
9.02.2024
Cuma
0,1888
KES TRY
5,2956
TRY KES
12.02.2024
Pazartesi
0,1943
KES TRY
5,1457
TRY KES
13.02.2024
Salı
0,1970
KES TRY
5,0773
TRY KES
14.02.2024
Çarşamba
0,2004
KES TRY
4,9904
TRY KES
15.02.2024
Perşembe
0,2006
KES TRY
4,9862
TRY KES
16.02.2024
Cuma
0,2123
KES TRY
4,7097
TRY KES
19.02.2024
Pazartesi
0,2122
KES TRY
4,7130
TRY KES
20.02.2024
Salı
0,2125
KES TRY
4,7053
TRY KES
21.02.2024
Çarşamba
0,2123
KES TRY
4,7093
TRY KES
22.02.2024
Perşembe
0,2115
KES TRY
4,7278
TRY KES
23.02.2024
Cuma
0,2135
KES TRY
4,6829
TRY KES
26.02.2024
Pazartesi
0,2125
KES TRY
4,7066
TRY KES
27.02.2024
Salı
0,2126
KES TRY
4,7032
TRY KES
28.02.2024
Çarşamba
0,2159
KES TRY
4,6323
TRY KES
29.02.2024
Perşembe
0,2139
KES TRY
4,6757
TRY KES
1.03.2024
Cuma
0,2134
KES TRY
4,6861
TRY KES
4.03.2024
Pazartesi
0,2182
KES TRY
4,5827
TRY KES
5.03.2024
Salı
0,2211
KES TRY
4,5229
TRY KES
6.03.2024
Çarşamba
0,2221
KES TRY
4,5027
TRY KES
7.03.2024
Perşembe
0,2235
KES TRY
4,4746
TRY KES
8.03.2024
Cuma
0,2252
KES TRY
4,4413
TRY KES
11.03.2024
Pazartesi
0,2303
KES TRY
4,3426
TRY KES
12.03.2024
Salı
0,2307
KES TRY
4,3356
TRY KES
13.03.2024
Çarşamba
0,2335
KES TRY
4,2834
TRY KES
14.03.2024
Perşembe
0,2327
KES TRY
4,2969
TRY KES
15.03.2024
Cuma
0,2384
KES TRY
4,1942
TRY KES
18.03.2024
Pazartesi
0,2406
KES TRY
4,1569
TRY KES
19.03.2024
Salı
0,2441
KES TRY
4,0965
TRY KES
20.03.2024
Çarşamba
0,2435
KES TRY
4,1061
TRY KES
21.03.2024
Perşembe
0,2407
KES TRY
4,1553
TRY KES
22.03.2024
Cuma
0,2409
KES TRY
4,1513
TRY KES
25.03.2024
Pazartesi
0,2436
KES TRY
4,1056
TRY KES
26.03.2024
Salı
0,2438
KES TRY
4,1019
TRY KES
27.03.2024
Çarşamba
0,2445
KES TRY
4,0904
TRY KES
28.03.2024
Perşembe
0,2442
KES TRY
4,0952
TRY KES
29.03.2024
Cuma
0,2445
KES TRY
4,0901
TRY KES
1.04.2024
Pazartesi
0,2435
KES TRY
4,1070
TRY KES
2.04.2024
Salı
0,2440
KES TRY
4,0991
TRY KES
3.04.2024
Çarşamba
0,2429
KES TRY
4,1174
TRY KES
4.04.2024
Perşembe
0,2434
KES TRY
4,1089
TRY KES
5.04.2024
Cuma
0,2458
KES TRY
4,0688
TRY KES
8.04.2024
Pazartesi
0,2463
KES TRY
4,0601
TRY KES
9.04.2024
Salı
0,2480
KES TRY
4,0324
TRY KES
10.04.2024
Çarşamba
0,2482
KES TRY
4,0295
TRY KES
11.04.2024
Perşembe
0,2486
KES TRY
4,0222
TRY KES
12.04.2024
Cuma
0,2539
KES TRY
3,9384
TRY KES
15.04.2024
Pazartesi
0,2484
KES TRY
4,0257
TRY KES
16.04.2024
Salı
0,2471
KES TRY
4,0470
TRY KES
17.04.2024
Çarşamba
0,2454
KES TRY
4,0755
TRY KES
18.04.2024
Perşembe
0,2439
KES TRY
4,1004
TRY KES
19.04.2024
Cuma
0,2441
KES TRY
4,0971
TRY KES
22.04.2024
Pazartesi
0,2426
KES TRY
4,1224
TRY KES
23.04.2024
Salı
0,2421
KES TRY
4,1313
TRY KES
24.04.2024
Çarşamba
0,2417
KES TRY
4,1366
TRY KES
25.04.2024
Perşembe
0,2409
KES TRY
4,1509
TRY KES
26.04.2024
Cuma
0,2404
KES TRY
4,1591
TRY KES
29.04.2024
Pazartesi
0,2445
KES TRY
4,0896
TRY KES
30.04.2024
Salı
0,2443
KES TRY
4,0941
TRY KES
1.05.2024
Çarşamba
0,2452
KES TRY
4,0779
TRY KES
2.05.2024
Perşembe
0,2441
KES TRY
4,0968
TRY KES
3.05.2024
Cuma
0,2405
KES TRY
4,1586
TRY KES
6.05.2024
Pazartesi
0,2412
KES TRY
4,1465
TRY KES
7.05.2024
Salı
0,2426
KES TRY
4,1227
TRY KES
8.05.2024
Çarşamba
0,2453
KES TRY
4,0774
TRY KES
9.05.2024
Perşembe
0,2460
KES TRY
4,0647
TRY KES
10.05.2024
Cuma
0,2450
KES TRY
4,0814
TRY KES
13.05.2024
Pazartesi
0,2463
KES TRY
4,0596
TRY KES
14.05.2024
Salı
0,2473
KES TRY
4,0438
TRY KES
15.05.2024
Çarşamba
0,2469
KES TRY
4,0500
TRY KES
16.05.2024
Perşembe
0,2458
KES TRY
4,0691
TRY KES
17.05.2024
Cuma
0,2454
KES TRY
4,0746
TRY KES
20.05.2024
Pazartesi
0,2449
KES TRY
4,0838
TRY KES
21.05.2024
Salı
0,2448
KES TRY
4,0843
TRY KES
22.05.2024
Çarşamba
0,2438
KES TRY
4,1014
TRY KES
23.05.2024
Perşembe
0,2426
KES TRY
4,1214
TRY KES
24.05.2024
Cuma
0,2422
KES TRY
4,1287
TRY KES
27.05.2024
Pazartesi
0,2419
KES TRY
4,1334
TRY KES
28.05.2024
Salı
0,2429
KES TRY
4,1162
TRY KES
29.05.2024
Çarşamba
0,2468
KES TRY
4,0520
TRY KES
30.05.2024
Perşembe
0,2475
KES TRY
4,0396
TRY KES
31.05.2024
Cuma
0,2468
KES TRY
4,0518
TRY KES
3.06.2024
Pazartesi
0,2467
KES TRY
4,0528
TRY KES
4.06.2024
Salı
0,2495
KES TRY
4,0073
TRY KES
5.06.2024
Çarşamba
0,2474
KES TRY
4,0425
TRY KES
6.06.2024
Perşembe
0,2477
KES TRY
4,0379
TRY KES
7.06.2024
Cuma
0,2498
KES TRY
4,0039
TRY KES
10.06.2024
Pazartesi
0,2506
KES TRY
3,9899
TRY KES
11.06.2024
Salı
0,2499
KES TRY
4,0013
TRY KES
12.06.2024
Çarşamba
0,2506
KES TRY
3,9908
TRY KES
13.06.2024
Perşembe
0,2491
KES TRY
4,0148
TRY KES
14.06.2024
Cuma
0,2535
KES TRY
3,9443
TRY KES
17.06.2024
Pazartesi
0,2538
KES TRY
3,9407
TRY KES
18.06.2024
Salı
0,2536
KES TRY
3,9428
TRY KES
19.06.2024
Çarşamba
0,2510
KES TRY
3,9834
TRY KES
20.06.2024
Perşembe
0,2537
KES TRY
3,9417
TRY KES
21.06.2024
Cuma
0,2557
KES TRY
3,9106
TRY KES
24.06.2024
Pazartesi
0,2560
KES TRY
3,9059
TRY KES
25.06.2024
Salı
0,2555
KES TRY
3,9131
TRY KES
26.06.2024
Çarşamba
0,2558
KES TRY
3,9091
TRY KES
27.06.2024
Perşembe
0,2541
KES TRY
3,9354
TRY KES
28.06.2024
Cuma
0,2537
KES TRY
3,9423
TRY KES
1.07.2024
Pazartesi
0,2535
KES TRY
3,9451
TRY KES
2.07.2024
Salı
0,2535
KES TRY
3,9447
TRY KES
3.07.2024
Çarşamba
0,2530
KES TRY
3,9530
TRY KES
4.07.2024
Perşembe
0,2535
KES TRY
3,9452
TRY KES
5.07.2024
Cuma
0,2547
KES TRY
3,9261
TRY KES
8.07.2024
Pazartesi
0,2550
KES TRY
3,9214
TRY KES
9.07.2024
Salı
0,2564
KES TRY
3,9004
TRY KES
10.07.2024
Çarşamba
0,2559
KES TRY
3,9085
TRY KES
11.07.2024
Perşembe
0,2544
KES TRY
3,9301
TRY KES
12.07.2024
Cuma
0,2562
KES TRY
3,9025
TRY KES
15.07.2024
Pazartesi
0,2554
KES TRY
3,9150
TRY KES
16.07.2024
Salı
0,2545
KES TRY
3,9288
TRY KES
17.07.2024
Çarşamba
0,2540
KES TRY
3,9366
TRY KES
18.07.2024
Perşembe
0,2524
KES TRY
3,9617
TRY KES
19.07.2024
Cuma
0,2558
KES TRY
3,9089
TRY KES
22.07.2024
Pazartesi
0,2503
KES TRY
3,9957
TRY KES
23.07.2024
Salı
0,2477
KES TRY
4,0371
TRY KES
24.07.2024
Çarşamba
0,2470
KES TRY
4,0490
TRY KES
25.07.2024
Perşembe
0,2539
KES TRY
3,9384
TRY KES
26.07.2024
Cuma
0,2514
KES TRY
3,9773
TRY KES
29.07.2024
Pazartesi
0,2530
KES TRY
3,9524
TRY KES
30.07.2024
Salı
0,2545
KES TRY
3,9291
TRY KES
31.07.2024
Çarşamba
0,2548
KES TRY
3,9250
TRY KES
1.08.2024
Perşembe
0,2563
KES TRY
3,9011
TRY KES
2.08.2024
Cuma
0,2556
KES TRY
3,9127
TRY KES
5.08.2024
Pazartesi
0,2576
KES TRY
3,8825
TRY KES
6.08.2024
Salı
0,2591
KES TRY
3,8602
TRY KES
7.08.2024
Çarşamba
0,2597
KES TRY
3,8508
TRY KES
8.08.2024
Perşembe
0,2590
KES TRY
3,8607
TRY KES
9.08.2024
Cuma
0,2593
KES TRY
3,8562
TRY KES
12.08.2024
Pazartesi
0,2600
KES TRY
3,8468
TRY KES
13.08.2024
Salı
0,2601
KES TRY
3,8453
TRY KES
14.08.2024
Çarşamba
0,2602
KES TRY
3,8430
TRY KES
15.08.2024
Perşembe
0,2606
KES TRY
3,8379
TRY KES
16.08.2024
Cuma
0,2612
KES TRY
3,8285
TRY KES
19.08.2024
Pazartesi
0,2616
KES TRY
3,8221
TRY KES
20.08.2024
Salı
0,2633
KES TRY
3,7982
TRY KES
21.08.2024
Çarşamba
0,2629
KES TRY
3,8033
TRY KES
22.08.2024
Perşembe
0,2627
KES TRY
3,8068
TRY KES
23.08.2024
Cuma
0,2636
KES TRY
3,7937
TRY KES
26.08.2024
Pazartesi
0,2638
KES TRY
3,7906
TRY KES
27.08.2024
Salı
0,2638
KES TRY
3,7904
TRY KES
28.08.2024
Çarşamba
0,2646
KES TRY
3,7798
TRY KES
29.08.2024
Perşembe
0,2640
KES TRY
3,7881
TRY KES
30.08.2024
Cuma
0,2646
KES TRY
3,7789
TRY KES
2.09.2024
Pazartesi
0,2635
KES TRY
3,7953
TRY KES
3.09.2024
Salı
0,2642
KES TRY
3,7844
TRY KES
4.09.2024
Çarşamba
0,2642
KES TRY
3,7843
TRY KES
5.09.2024
Perşembe
0,2637
KES TRY
3,7924
TRY KES
6.09.2024
Cuma
0,2642
KES TRY
3,7846
TRY KES
9.09.2024
Pazartesi
0,2639
KES TRY
3,7898
TRY KES
10.09.2024
Salı
0,2639
KES TRY
3,7899
TRY KES
11.09.2024
Çarşamba
0,2637
KES TRY
3,7923
TRY KES
12.09.2024
Perşembe
0,2633
KES TRY
3,7979
TRY KES
13.09.2024
Cuma
0,2630
KES TRY
3,8020
TRY KES
16.09.2024
Pazartesi
0,2635
KES TRY
3,7949
TRY KES
17.09.2024
Salı
0,2643
KES TRY
3,7842
TRY KES
18.09.2024
Çarşamba
0,2643
KES TRY
3,7837
TRY KES
19.09.2024
Perşembe
0,2635
KES TRY
3,7951
TRY KES
20.09.2024
Cuma
0,2644
KES TRY
3,7821
TRY KES
23.09.2024
Pazartesi
0,2649
KES TRY
3,7754
TRY KES
24.09.2024
Salı
0,2646
KES TRY
3,7800
TRY KES
25.09.2024
Çarşamba
0,2645
KES TRY
3,7809
TRY KES
26.09.2024
Perşembe
0,2647
KES TRY
3,7778
TRY KES
27.09.2024
Cuma
0,2648
KES TRY
3,7763
TRY KES
30.09.2024
Pazartesi
0,2650
KES TRY
3,7734
TRY KES
1.10.2024
Salı
0,2654
KES TRY
3,7680
TRY KES
2.10.2024
Çarşamba
0,2654
KES TRY
3,7680
TRY KES
3.10.2024
Perşembe
0,2648
KES TRY
3,7764
TRY KES
4.10.2024
Cuma
0,2656
KES TRY
3,7654
TRY KES