Lübnan Lirası ve Türk Lirası Arasındaki Oranlar

Lübnan Lirası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,004614 (15.02.2021) ort = 0,005916 max = 0,01209 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,004950

LBP TRY

202,04

TRY LBP

4.01.2021

Pazartesi

0,004924

LBP TRY

203,08

TRY LBP

5.01.2021

Salı

0,004903

LBP TRY

203,97

TRY LBP

6.01.2021

Çarşamba

0,004836

LBP TRY

206,76

TRY LBP

7.01.2021

Perşembe

0,004884

LBP TRY

204,73

TRY LBP

8.01.2021

Cuma

0,004884

LBP TRY

204,77

TRY LBP

11.01.2021

Pazartesi

0,004954

LBP TRY

201,86

TRY LBP

12.01.2021

Salı

0,004961

LBP TRY

201,57

TRY LBP

13.01.2021

Çarşamba

0,004916

LBP TRY

203,40

TRY LBP

14.01.2021

Perşembe

0,004885

LBP TRY

204,70

TRY LBP

15.01.2021

Cuma

0,004943

LBP TRY

202,31

TRY LBP

18.01.2021

Pazartesi

0,004961

LBP TRY

201,57

TRY LBP

19.01.2021

Salı

0,004941

LBP TRY

202,37

TRY LBP

20.01.2021

Çarşamba

0,004911

LBP TRY

203,61

TRY LBP

21.01.2021

Perşembe

0,004890

LBP TRY

204,49

TRY LBP

22.01.2021

Cuma

0,004905

LBP TRY

203,87

TRY LBP

25.01.2021

Pazartesi

0,004911

LBP TRY

203,64

TRY LBP

26.01.2021

Salı

0,004867

LBP TRY

205,48

TRY LBP

27.01.2021

Çarşamba

0,004896

LBP TRY

204,26

TRY LBP

28.01.2021

Perşembe

0,004878

LBP TRY

204,98

TRY LBP

29.01.2021

Cuma

0,004840

LBP TRY

206,60

TRY LBP

1.02.2021

Pazartesi

0,004755

LBP TRY

210,32

TRY LBP

2.02.2021

Salı

0,004770

LBP TRY

209,66

TRY LBP

3.02.2021

Çarşamba

0,004750

LBP TRY

210,51

TRY LBP

4.02.2021

Perşembe

0,004735

LBP TRY

211,18

TRY LBP

5.02.2021

Cuma

0,004682

LBP TRY

213,58

TRY LBP

8.02.2021

Pazartesi

0,004711

LBP TRY

212,28

TRY LBP

9.02.2021

Salı

0,004691

LBP TRY

213,17

TRY LBP

10.02.2021

Çarşamba

0,004676

LBP TRY

213,84

TRY LBP

11.02.2021

Perşembe

0,004665

LBP TRY

214,38

TRY LBP

12.02.2021

Cuma

0,004662

LBP TRY

214,50

TRY LBP

15.02.2021

Pazartesi

0,004614

LBP TRY

216,71

TRY LBP

16.02.2021

Salı

0,004632

LBP TRY

215,89

TRY LBP

17.02.2021

Çarşamba

0,004631

LBP TRY

215,92

TRY LBP

18.02.2021

Perşembe

0,004639

LBP TRY

215,56

TRY LBP

19.02.2021

Cuma

0,004617

LBP TRY

216,61

TRY LBP

22.02.2021

Pazartesi

0,004672

LBP TRY

214,06

TRY LBP

23.02.2021

Salı

0,004688

LBP TRY

213,32

TRY LBP

24.02.2021

Çarşamba

0,004782

LBP TRY

209,10

TRY LBP

25.02.2021

Perşembe

0,004805

LBP TRY

208,10

TRY LBP

26.02.2021

Cuma

0,004919

LBP TRY

203,29

TRY LBP

1.03.2021

Pazartesi

0,004813

LBP TRY

207,79

TRY LBP

2.03.2021

Salı

0,004901

LBP TRY

204,05

TRY LBP

3.03.2021

Çarşamba

0,004934

LBP TRY

202,66

TRY LBP

4.03.2021

Perşembe

0,004921

LBP TRY

203,21

TRY LBP

5.03.2021

Cuma

0,005018

LBP TRY

199,30

TRY LBP

8.03.2021

Pazartesi

0,005113

LBP TRY

195,57

TRY LBP

9.03.2021

Salı

0,005075

LBP TRY

197,03

TRY LBP

10.03.2021

Çarşamba

0,005005

LBP TRY

199,80

TRY LBP

11.03.2021

Perşembe

0,004970

LBP TRY

201,19

TRY LBP

12.03.2021

Cuma

0,005034

LBP TRY

198,65

TRY LBP

15.03.2021

Pazartesi

0,005008

LBP TRY

199,70

TRY LBP

16.03.2021

Salı

0,004978

LBP TRY

200,90

TRY LBP

17.03.2021

Çarşamba

0,005058

LBP TRY

197,70

TRY LBP

18.03.2021

Perşembe

0,004846

LBP TRY

206,36

TRY LBP

19.03.2021

Cuma

0,004784

LBP TRY

209,03

TRY LBP

22.03.2021

Pazartesi

0,005219

LBP TRY

191,62

TRY LBP

23.03.2021

Salı

0,005209

LBP TRY

191,98

TRY LBP

24.03.2021

Çarşamba

0,005253

LBP TRY

190,35

TRY LBP

25.03.2021

Perşembe

0,005269

LBP TRY

189,79

TRY LBP

26.03.2021

Cuma

0,005348

LBP TRY

186,98

TRY LBP

29.03.2021

Pazartesi

0,005438

LBP TRY

183,90

TRY LBP

30.03.2021

Salı

0,005517

LBP TRY

181,25

TRY LBP

31.03.2021

Çarşamba

0,005487

LBP TRY

182,25

TRY LBP

1.04.2021

Perşembe

0,005390

LBP TRY

185,52

TRY LBP

2.04.2021

Cuma

0,005414

LBP TRY

184,69

TRY LBP

5.04.2021

Pazartesi

0,005388

LBP TRY

185,60

TRY LBP

6.04.2021

Salı

0,005411

LBP TRY

184,82

TRY LBP

7.04.2021

Çarşamba

0,005421

LBP TRY

184,48

TRY LBP

8.04.2021

Perşembe

0,005407

LBP TRY

184,95

TRY LBP

9.04.2021

Cuma

0,005426

LBP TRY

184,30

TRY LBP

12.04.2021

Pazartesi

0,005404

LBP TRY

185,05

TRY LBP

13.04.2021

Salı

0,005403

LBP TRY

185,09

TRY LBP

14.04.2021

Çarşamba

0,005373

LBP TRY

186,10

TRY LBP

15.04.2021

Perşembe

0,005350

LBP TRY

186,91

TRY LBP

16.04.2021

Cuma

0,005353

LBP TRY

186,79

TRY LBP

19.04.2021

Pazartesi

0,005365

LBP TRY

186,38

TRY LBP

20.04.2021

Salı

0,005380

LBP TRY

185,87

TRY LBP

21.04.2021

Çarşamba

0,005429

LBP TRY

184,19

TRY LBP

22.04.2021

Perşembe

0,005501

LBP TRY

181,78

TRY LBP

23.04.2021

Cuma

0,005551

LBP TRY

180,14

TRY LBP

26.04.2021

Pazartesi

0,005501

LBP TRY

181,80

TRY LBP

27.04.2021

Salı

0,005444

LBP TRY

183,70

TRY LBP

28.04.2021

Çarşamba

0,005456

LBP TRY

183,27

TRY LBP

29.04.2021

Perşembe

0,005451

LBP TRY

183,45

TRY LBP

30.04.2021

Cuma

0,005499

LBP TRY

181,85

TRY LBP

3.05.2021

Pazartesi

0,005482

LBP TRY

182,43

TRY LBP

4.05.2021

Salı

0,005508

LBP TRY

181,55

TRY LBP

5.05.2021

Çarşamba

0,005526

LBP TRY

180,97

TRY LBP

6.05.2021

Perşembe

0,005496

LBP TRY

181,96

TRY LBP

7.05.2021

Cuma

0,005461

LBP TRY

183,11

TRY LBP

10.05.2021

Pazartesi

0,005482

LBP TRY

182,42

TRY LBP

11.05.2021

Salı

0,005508

LBP TRY

181,57

TRY LBP

12.05.2021

Çarşamba

0,005589

LBP TRY

178,91

TRY LBP

13.05.2021

Perşembe

0,005640

LBP TRY

177,31

TRY LBP

14.05.2021

Cuma

0,005603

LBP TRY

178,46

TRY LBP

17.05.2021

Pazartesi

0,005526

LBP TRY

180,97

TRY LBP

18.05.2021

Salı

0,005537

LBP TRY

180,61

TRY LBP

19.05.2021

Çarşamba

0,005563

LBP TRY

179,77

TRY LBP

20.05.2021

Perşembe

0,005549

LBP TRY

180,21

TRY LBP

21.05.2021

Cuma

0,005566

LBP TRY

179,67

TRY LBP

24.05.2021

Pazartesi

0,005562

LBP TRY

179,78

TRY LBP

25.05.2021

Salı

0,005619

LBP TRY

177,97

TRY LBP

26.05.2021

Çarşamba

0,005604

LBP TRY

178,44

TRY LBP

27.05.2021

Perşembe

0,005635

LBP TRY

177,46

TRY LBP

28.05.2021

Cuma

0,005683

LBP TRY

175,96

TRY LBP

31.05.2021

Pazartesi

0,005624

LBP TRY

177,80

TRY LBP

1.06.2021

Salı

0,005648

LBP TRY

177,06

TRY LBP

2.06.2021

Çarşamba

0,005703

LBP TRY

175,35

TRY LBP

3.06.2021

Perşembe

0,005761

LBP TRY

173,58

TRY LBP

4.06.2021

Cuma

0,005750

LBP TRY

173,93

TRY LBP

7.06.2021

Pazartesi

0,005721

LBP TRY

174,79

TRY LBP

8.06.2021

Salı

0,005704

LBP TRY

175,30

TRY LBP

9.06.2021

Çarşamba

0,005697

LBP TRY

175,53

TRY LBP

10.06.2021

Perşembe

0,005598

LBP TRY

178,64

TRY LBP

11.06.2021

Cuma

0,005536

LBP TRY

180,63

TRY LBP

14.06.2021

Pazartesi

0,005574

LBP TRY

179,41

TRY LBP

15.06.2021

Salı

0,005667

LBP TRY

176,46

TRY LBP

16.06.2021

Çarşamba

0,005670

LBP TRY

176,36

TRY LBP

17.06.2021

Perşembe

0,005771

LBP TRY

173,28

TRY LBP

18.06.2021

Cuma

0,005786

LBP TRY

172,83

TRY LBP

21.06.2021

Pazartesi

0,005819

LBP TRY

171,84

TRY LBP

22.06.2021

Salı

0,005755

LBP TRY

173,75

TRY LBP

23.06.2021

Çarşamba

0,005735

LBP TRY

174,37

TRY LBP

24.06.2021

Perşembe

0,005775

LBP TRY

173,15

TRY LBP

25.06.2021

Cuma

0,005804

LBP TRY

172,28

TRY LBP

28.06.2021

Pazartesi

0,005768

LBP TRY

173,37

TRY LBP

29.06.2021

Salı

0,005792

LBP TRY

172,66

TRY LBP

30.06.2021

Çarşamba

0,005765

LBP TRY

173,45

TRY LBP

1.07.2021

Perşembe

0,005737

LBP TRY

174,29

TRY LBP

2.07.2021

Cuma

0,005766

LBP TRY

173,42

TRY LBP

5.07.2021

Pazartesi

0,005744

LBP TRY

174,11

TRY LBP

6.07.2021

Salı

0,005763

LBP TRY

173,52

TRY LBP

7.07.2021

Çarşamba

0,005770

LBP TRY

173,30

TRY LBP

8.07.2021

Perşembe

0,005762

LBP TRY

173,55

TRY LBP

9.07.2021

Cuma

0,005744

LBP TRY

174,11

TRY LBP

12.07.2021

Pazartesi

0,005722

LBP TRY

174,78

TRY LBP

13.07.2021

Salı

0,005703

LBP TRY

175,34

TRY LBP

14.07.2021

Çarşamba

0,005706

LBP TRY

175,24

TRY LBP

15.07.2021

Perşembe

0,005684

LBP TRY

175,94

TRY LBP

16.07.2021

Cuma

0,005656

LBP TRY

176,81

TRY LBP

19.07.2021

Pazartesi

0,005680

LBP TRY

176,04

TRY LBP

20.07.2021

Salı

0,005675

LBP TRY

176,22

TRY LBP

21.07.2021

Çarşamba

0,005698

LBP TRY

175,51

TRY LBP

22.07.2021

Perşembe

0,005685

LBP TRY

175,91

TRY LBP

23.07.2021

Cuma

0,005677

LBP TRY

176,16

TRY LBP

26.07.2021

Pazartesi

0,005684

LBP TRY

175,95

TRY LBP

27.07.2021

Salı

0,005680

LBP TRY

176,06

TRY LBP

28.07.2021

Çarşamba

0,005688

LBP TRY

175,80

TRY LBP

29.07.2021

Perşembe

0,005609

LBP TRY

178,28

TRY LBP

30.07.2021

Cuma

0,005589

LBP TRY

178,94

TRY LBP

2.08.2021

Pazartesi

0,005543

LBP TRY

180,39

TRY LBP

3.08.2021

Salı

0,005587

LBP TRY

178,97

TRY LBP

4.08.2021

Çarşamba

0,005618

LBP TRY

177,99

TRY LBP

5.08.2021

Perşembe

0,005660

LBP TRY

176,67

TRY LBP

6.08.2021

Cuma

0,005724

LBP TRY

174,71

TRY LBP

9.08.2021

Pazartesi

0,005747

LBP TRY

174,01

TRY LBP

10.08.2021

Salı

0,005715

LBP TRY

174,99

TRY LBP

11.08.2021

Çarşamba

0,005742

LBP TRY

174,16

TRY LBP

12.08.2021

Perşembe

0,005689

LBP TRY

175,79

TRY LBP

13.08.2021

Cuma

0,005670

LBP TRY

176,35

TRY LBP

16.08.2021

Pazartesi

0,005621

LBP TRY

177,90

TRY LBP

17.08.2021

Salı

0,005597

LBP TRY

178,67

TRY LBP

18.08.2021

Çarşamba

0,005620

LBP TRY

177,94

TRY LBP

19.08.2021

Perşembe

0,005660

LBP TRY

176,66

TRY LBP

20.08.2021

Cuma

0,005642

LBP TRY

177,25

TRY LBP

23.08.2021

Pazartesi

0,005602

LBP TRY

178,51

TRY LBP

24.08.2021

Salı

0,005583

LBP TRY

179,10

TRY LBP

25.08.2021

Çarşamba

0,005562

LBP TRY

179,79

TRY LBP

26.08.2021

Perşembe

0,005572

LBP TRY

179,47

TRY LBP

27.08.2021

Cuma

0,005544

LBP TRY

180,36

TRY LBP

30.08.2021

Pazartesi

0,005560

LBP TRY

179,87

TRY LBP

31.08.2021

Salı

0,005517

LBP TRY

181,24

TRY LBP

1.09.2021

Çarşamba

0,005505

LBP TRY

181,67

TRY LBP

2.09.2021

Perşembe

0,005490

LBP TRY

182,13

TRY LBP

3.09.2021

Cuma

0,005508

LBP TRY

181,56

TRY LBP

6.09.2021

Pazartesi

0,005495

LBP TRY

181,97

TRY LBP

7.09.2021

Salı

0,005533

LBP TRY

180,72

TRY LBP

8.09.2021

Çarşamba

0,005614

LBP TRY

178,12

TRY LBP

9.09.2021

Perşembe

0,005617

LBP TRY

178,04

TRY LBP

10.09.2021

Cuma

0,005594

LBP TRY

178,75

TRY LBP

13.09.2021

Pazartesi

0,005597

LBP TRY

178,68

TRY LBP

14.09.2021

Salı

0,005603

LBP TRY

178,49

TRY LBP

15.09.2021

Çarşamba

0,005595

LBP TRY

178,74

TRY LBP

16.09.2021

Perşembe

0,005656

LBP TRY

176,80

TRY LBP

17.09.2021

Cuma

0,005740

LBP TRY

174,21

TRY LBP

20.09.2021

Pazartesi

0,005752

LBP TRY

173,86

TRY LBP

21.09.2021

Salı

0,005734

LBP TRY

174,39

TRY LBP

22.09.2021

Çarşamba

0,005732

LBP TRY

174,45

TRY LBP

23.09.2021

Perşembe

0,005803

LBP TRY

172,31

TRY LBP

24.09.2021

Cuma

0,005877

LBP TRY

170,16

TRY LBP

27.09.2021

Pazartesi

0,005851

LBP TRY

170,90

TRY LBP

28.09.2021

Salı

0,005884

LBP TRY

169,96

TRY LBP

29.09.2021

Çarşamba

0,005889

LBP TRY

169,82

TRY LBP

30.09.2021

Perşembe

0,005894

LBP TRY

169,65

TRY LBP

1.10.2021

Cuma

0,005881

LBP TRY

170,04

TRY LBP

4.10.2021

Pazartesi

0,005883

LBP TRY

169,98

TRY LBP

5.10.2021

Salı

0,005886

LBP TRY

169,90

TRY LBP

6.10.2021

Çarşamba

0,005899

LBP TRY

169,52

TRY LBP

7.10.2021

Perşembe

0,005888

LBP TRY

169,83

TRY LBP

8.10.2021

Cuma

0,005928

LBP TRY

168,68

TRY LBP

11.10.2021

Pazartesi

0,005948

LBP TRY

168,13

TRY LBP

12.10.2021

Salı

0,005999

LBP TRY

166,69

TRY LBP

13.10.2021

Çarşamba

0,006018

LBP TRY

166,17

TRY LBP

14.10.2021

Perşembe

0,006098

LBP TRY

163,98

TRY LBP

15.10.2021

Cuma

0,006103

LBP TRY

163,84

TRY LBP

18.10.2021

Pazartesi

0,006183

LBP TRY

161,75

TRY LBP

19.10.2021

Salı

0,006183

LBP TRY

161,73

TRY LBP

20.10.2021

Çarşamba

0,006131

LBP TRY

163,11

TRY LBP

21.10.2021

Perşembe

0,006277

LBP TRY

159,32

TRY LBP

22.10.2021

Cuma

0,006384

LBP TRY

156,65

TRY LBP

25.10.2021

Pazartesi

0,006356

LBP TRY

157,33

TRY LBP

26.10.2021

Salı

0,006324

LBP TRY

158,13

TRY LBP

27.10.2021

Çarşamba

0,006314

LBP TRY

158,38

TRY LBP

28.10.2021

Perşembe

0,006324

LBP TRY

158,13

TRY LBP

29.10.2021

Cuma

0,006379

LBP TRY

156,77

TRY LBP

1.11.2021

Pazartesi

0,006314

LBP TRY

158,37

TRY LBP

2.11.2021

Salı

0,006353

LBP TRY

157,42

TRY LBP

3.11.2021

Çarşamba

0,006416

LBP TRY

155,86

TRY LBP

4.11.2021

Perşembe

0,006445

LBP TRY

155,15

TRY LBP

5.11.2021

Cuma

0,006432

LBP TRY

155,47

TRY LBP

8.11.2021

Pazartesi

0,006435

LBP TRY

155,40

TRY LBP

9.11.2021

Salı

0,006452

LBP TRY

155,00

TRY LBP

10.11.2021

Çarşamba

0,006519

LBP TRY

153,39

TRY LBP

11.11.2021

Perşembe

0,006553

LBP TRY

152,61

TRY LBP

12.11.2021

Cuma

0,006620

LBP TRY

151,07

TRY LBP

15.11.2021

Pazartesi

0,006672

LBP TRY

149,88

TRY LBP

16.11.2021

Salı

0,006856

LBP TRY

145,87

TRY LBP

17.11.2021

Çarşamba

0,007034

LBP TRY

142,17

TRY LBP

18.11.2021

Perşembe

0,007353

LBP TRY

136,00

TRY LBP

19.11.2021

Cuma

0,007449

LBP TRY

134,24

TRY LBP

22.11.2021

Pazartesi

0,007520

LBP TRY

132,99

TRY LBP

23.11.2021

Salı

0,008412

LBP TRY

118,88

TRY LBP

24.11.2021

Çarşamba

0,008163

LBP TRY

122,51

TRY LBP

25.11.2021

Perşembe

0,008009

LBP TRY

124,86

TRY LBP

26.11.2021

Cuma

0,008254

LBP TRY

121,16

TRY LBP

29.11.2021

Pazartesi

0,008532

LBP TRY

117,21

TRY LBP

30.11.2021

Salı

0,008787

LBP TRY

113,80

TRY LBP

1.12.2021

Çarşamba

0,008712

LBP TRY

114,78

TRY LBP

2.12.2021

Perşembe

0,009161

LBP TRY

109,16

TRY LBP

3.12.2021

Cuma

0,009115

LBP TRY

109,71

TRY LBP

6.12.2021

Pazartesi

0,009127

LBP TRY

109,57

TRY LBP

7.12.2021

Salı

0,008997

LBP TRY

111,15

TRY LBP

8.12.2021

Çarşamba

0,009097

LBP TRY

109,93

TRY LBP

9.12.2021

Perşembe

0,009137

LBP TRY

109,44

TRY LBP

10.12.2021

Cuma

0,009194

LBP TRY

108,77

TRY LBP

13.12.2021

Pazartesi

0,009156

LBP TRY

109,22

TRY LBP

14.12.2021

Salı

0,009548

LBP TRY

104,73

TRY LBP

15.12.2021

Çarşamba

0,009793

LBP TRY

102,11

TRY LBP

16.12.2021

Perşembe

0,01038

LBP TRY

96,382

TRY LBP

17.12.2021

Cuma

0,01089

LBP TRY

91,863

TRY LBP

20.12.2021

Pazartesi

0,01209

LBP TRY

82,684

TRY LBP

21.12.2021

Salı

0,008508

LBP TRY

117,53

TRY LBP

22.12.2021

Çarşamba

0,008270

LBP TRY

120,92

TRY LBP

23.12.2021

Perşembe

0,007558

LBP TRY

132,31

TRY LBP

24.12.2021

Cuma

0,007704

LBP TRY

129,80

TRY LBP

27.12.2021

Pazartesi

0,007628

LBP TRY

131,10

TRY LBP

28.12.2021

Salı

0,007870

LBP TRY

127,07

TRY LBP

29.12.2021

Çarşamba

0,008369

LBP TRY

119,49

TRY LBP

30.12.2021

Perşembe

0,008655

LBP TRY

115,55

TRY LBP

31.12.2021

Cuma

0,008809

LBP TRY

113,52

TRY LBP

Bölgeler

Popüler Dövizler

Lübnan Lirası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Lübnan Lirası için 2021 kurları Tersine Çevir

Kur Detayı