Ana Sayfa / Lübnan Lirası / 2023 Kurları

Lübnan Lirası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01242 (2.01.2023) ort = 0,01579 max = 0,01959 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,01242
LBP TRY
80,529
TRY LBP
3.01.2023
Salı
0,01242
LBP TRY
80,492
TRY LBP
4.01.2023
Çarşamba
0,01243
LBP TRY
80,445
TRY LBP
5.01.2023
Perşembe
0,01245
LBP TRY
80,313
TRY LBP
6.01.2023
Cuma
0,01245
LBP TRY
80,321
TRY LBP
9.01.2023
Pazartesi
0,01245
LBP TRY
80,305
TRY LBP
10.01.2023
Salı
0,01245
LBP TRY
80,289
TRY LBP
11.01.2023
Çarşamba
0,01246
LBP TRY
80,277
TRY LBP
12.01.2023
Perşembe
0,01246
LBP TRY
80,282
TRY LBP
13.01.2023
Cuma
0,01247
LBP TRY
80,218
TRY LBP
16.01.2023
Pazartesi
0,01246
LBP TRY
80,235
TRY LBP
17.01.2023
Salı
0,01247
LBP TRY
80,224
TRY LBP
18.01.2023
Çarşamba
0,01247
LBP TRY
80,215
TRY LBP
19.01.2023
Perşembe
0,01247
LBP TRY
80,207
TRY LBP
20.01.2023
Cuma
0,01247
LBP TRY
80,191
TRY LBP
23.01.2023
Pazartesi
0,01248
LBP TRY
80,151
TRY LBP
24.01.2023
Salı
0,01247
LBP TRY
80,161
TRY LBP
25.01.2023
Çarşamba
0,01248
LBP TRY
80,160
TRY LBP
26.01.2023
Perşembe
0,01248
LBP TRY
80,146
TRY LBP
27.01.2023
Cuma
0,01248
LBP TRY
80,135
TRY LBP
30.01.2023
Pazartesi
0,01248
LBP TRY
80,143
TRY LBP
31.01.2023
Salı
0,01248
LBP TRY
80,119
TRY LBP
1.02.2023
Çarşamba
0,01248
LBP TRY
80,156
TRY LBP
2.02.2023
Perşembe
0,01248
LBP TRY
80,142
TRY LBP
3.02.2023
Cuma
0,01249
LBP TRY
80,094
TRY LBP
6.02.2023
Pazartesi
0,01249
LBP TRY
80,064
TRY LBP
7.02.2023
Salı
0,01249
LBP TRY
80,061
TRY LBP
8.02.2023
Çarşamba
0,01249
LBP TRY
80,068
TRY LBP
9.02.2023
Perşembe
0,01249
LBP TRY
80,071
TRY LBP
10.02.2023
Cuma
0,01249
LBP TRY
80,047
TRY LBP
13.02.2023
Pazartesi
0,01250
LBP TRY
79,998
TRY LBP
14.02.2023
Salı
0,01250
LBP TRY
80,006
TRY LBP
15.02.2023
Çarşamba
0,01250
LBP TRY
79,971
TRY LBP
16.02.2023
Perşembe
0,01250
LBP TRY
80,011
TRY LBP
17.02.2023
Cuma
0,01251
LBP TRY
79,911
TRY LBP
20.02.2023
Pazartesi
0,01251
LBP TRY
79,913
TRY LBP
21.02.2023
Salı
0,01252
LBP TRY
79,884
TRY LBP
22.02.2023
Çarşamba
0,01252
LBP TRY
79,853
TRY LBP
23.02.2023
Perşembe
0,01252
LBP TRY
79,881
TRY LBP
24.02.2023
Cuma
0,01253
LBP TRY
79,820
TRY LBP
27.02.2023
Pazartesi
0,01253
LBP TRY
79,821
TRY LBP
28.02.2023
Salı
0,01252
LBP TRY
79,846
TRY LBP
1.03.2023
Çarşamba
0,01253
LBP TRY
79,818
TRY LBP
2.03.2023
Perşembe
0,01253
LBP TRY
79,810
TRY LBP
3.03.2023
Cuma
0,01253
LBP TRY
79,785
TRY LBP
6.03.2023
Pazartesi
0,01254
LBP TRY
79,754
TRY LBP
7.03.2023
Salı
0,01255
LBP TRY
79,665
TRY LBP
8.03.2023
Çarşamba
0,01256
LBP TRY
79,603
TRY LBP
9.03.2023
Perşembe
0,01257
LBP TRY
79,549
TRY LBP
10.03.2023
Cuma
0,01258
LBP TRY
79,487
TRY LBP
13.03.2023
Pazartesi
0,01259
LBP TRY
79,459
TRY LBP
14.03.2023
Salı
0,01259
LBP TRY
79,449
TRY LBP
15.03.2023
Çarşamba
0,01260
LBP TRY
79,389
TRY LBP
16.03.2023
Perşembe
0,01260
LBP TRY
79,379
TRY LBP
17.03.2023
Cuma
0,01261
LBP TRY
79,280
TRY LBP
20.03.2023
Pazartesi
0,01261
LBP TRY
79,273
TRY LBP
21.03.2023
Salı
0,01262
LBP TRY
79,227
TRY LBP
22.03.2023
Çarşamba
0,01263
LBP TRY
79,173
TRY LBP
23.03.2023
Perşembe
0,01263
LBP TRY
79,148
TRY LBP
24.03.2023
Cuma
0,01265
LBP TRY
79,040
TRY LBP
27.03.2023
Pazartesi
0,01267
LBP TRY
78,955
TRY LBP
28.03.2023
Salı
0,01268
LBP TRY
78,892
TRY LBP
29.03.2023
Çarşamba
0,01270
LBP TRY
78,764
TRY LBP
30.03.2023
Perşembe
0,01272
LBP TRY
78,639
TRY LBP
31.03.2023
Cuma
0,01273
LBP TRY
78,534
TRY LBP
3.04.2023
Pazartesi
0,01274
LBP TRY
78,513
TRY LBP
4.04.2023
Salı
0,01276
LBP TRY
78,381
TRY LBP
5.04.2023
Çarşamba
0,01277
LBP TRY
78,304
TRY LBP
6.04.2023
Perşembe
0,01278
LBP TRY
78,276
TRY LBP
7.04.2023
Cuma
0,01277
LBP TRY
78,281
TRY LBP
10.04.2023
Pazartesi
0,01279
LBP TRY
78,176
TRY LBP
11.04.2023
Salı
0,01279
LBP TRY
78,157
TRY LBP
12.04.2023
Çarşamba
0,01281
LBP TRY
78,046
TRY LBP
13.04.2023
Perşembe
0,01284
LBP TRY
77,888
TRY LBP
14.04.2023
Cuma
0,01284
LBP TRY
77,852
TRY LBP
17.04.2023
Pazartesi
0,01286
LBP TRY
77,770
TRY LBP
18.04.2023
Salı
0,01287
LBP TRY
77,695
TRY LBP
19.04.2023
Çarşamba
0,01287
LBP TRY
77,722
TRY LBP
20.04.2023
Perşembe
0,01287
LBP TRY
77,699
TRY LBP
21.04.2023
Cuma
0,01287
LBP TRY
77,695
TRY LBP
24.04.2023
Pazartesi
0,01287
LBP TRY
77,679
TRY LBP
25.04.2023
Salı
0,01288
LBP TRY
77,611
TRY LBP
26.04.2023
Çarşamba
0,01289
LBP TRY
77,598
TRY LBP
27.04.2023
Perşembe
0,01290
LBP TRY
77,529
TRY LBP
28.04.2023
Cuma
0,01290
LBP TRY
77,504
TRY LBP
1.05.2023
Pazartesi
0,01291
LBP TRY
77,484
TRY LBP
2.05.2023
Salı
0,01291
LBP TRY
77,441
TRY LBP
3.05.2023
Çarşamba
0,01292
LBP TRY
77,411
TRY LBP
4.05.2023
Perşembe
0,01293
LBP TRY
77,367
TRY LBP
5.05.2023
Cuma
0,01293
LBP TRY
77,317
TRY LBP
8.05.2023
Pazartesi
0,01294
LBP TRY
77,276
TRY LBP
9.05.2023
Salı
0,01295
LBP TRY
77,230
TRY LBP
10.05.2023
Çarşamba
0,01296
LBP TRY
77,152
TRY LBP
11.05.2023
Perşembe
0,01299
LBP TRY
77,009
TRY LBP
12.05.2023
Cuma
0,01301
LBP TRY
76,878
TRY LBP
15.05.2023
Pazartesi
0,01305
LBP TRY
76,630
TRY LBP
16.05.2023
Salı
0,01308
LBP TRY
76,449
TRY LBP
17.05.2023
Çarşamba
0,01311
LBP TRY
76,295
TRY LBP
18.05.2023
Perşembe
0,01313
LBP TRY
76,178
TRY LBP
19.05.2023
Cuma
0,01314
LBP TRY
76,092
TRY LBP
22.05.2023
Pazartesi
0,01316
LBP TRY
76,007
TRY LBP
23.05.2023
Salı
0,01317
LBP TRY
75,924
TRY LBP
24.05.2023
Çarşamba
0,01320
LBP TRY
75,775
TRY LBP
25.05.2023
Perşembe
0,01322
LBP TRY
75,624
TRY LBP
26.05.2023
Cuma
0,01326
LBP TRY
75,442
TRY LBP
29.05.2023
Pazartesi
0,01333
LBP TRY
75,012
TRY LBP
30.05.2023
Salı
0,01353
LBP TRY
73,903
TRY LBP
31.05.2023
Çarşamba
0,01373
LBP TRY
72,850
TRY LBP
1.06.2023
Perşembe
0,01380
LBP TRY
72,451
TRY LBP
2.06.2023
Cuma
0,01386
LBP TRY
72,157
TRY LBP
5.06.2023
Pazartesi
0,01410
LBP TRY
70,942
TRY LBP
6.06.2023
Salı
0,01426
LBP TRY
70,113
TRY LBP
7.06.2023
Çarşamba
0,01537
LBP TRY
65,048
TRY LBP
8.06.2023
Perşembe
0,01550
LBP TRY
64,497
TRY LBP
9.06.2023
Cuma
0,01549
LBP TRY
64,544
TRY LBP
12.06.2023
Pazartesi
0,01569
LBP TRY
63,719
TRY LBP
13.06.2023
Salı
0,01568
LBP TRY
63,795
TRY LBP
14.06.2023
Çarşamba
0,01564
LBP TRY
63,937
TRY LBP
15.06.2023
Perşembe
0,01571
LBP TRY
63,673
TRY LBP
16.06.2023
Cuma
0,01568
LBP TRY
63,762
TRY LBP
19.06.2023
Pazartesi
0,01567
LBP TRY
63,810
TRY LBP
20.06.2023
Salı
0,01563
LBP TRY
63,981
TRY LBP
21.06.2023
Çarşamba
0,01562
LBP TRY
64,015
TRY LBP
22.06.2023
Perşembe
0,01621
LBP TRY
61,672
TRY LBP
23.06.2023
Cuma
0,01662
LBP TRY
60,157
TRY LBP
26.06.2023
Pazartesi
0,01704
LBP TRY
58,676
TRY LBP
27.06.2023
Salı
0,01728
LBP TRY
57,866
TRY LBP
28.06.2023
Çarşamba
0,01729
LBP TRY
57,845
TRY LBP
29.06.2023
Perşembe
0,01729
LBP TRY
57,850
TRY LBP
30.06.2023
Cuma
0,01729
LBP TRY
57,821
TRY LBP
3.07.2023
Pazartesi
0,01722
LBP TRY
58,084
TRY LBP
4.07.2023
Salı
0,01725
LBP TRY
57,977
TRY LBP
5.07.2023
Çarşamba
0,01731
LBP TRY
57,761
TRY LBP
6.07.2023
Perşembe
0,01729
LBP TRY
57,826
TRY LBP
7.07.2023
Cuma
0,01730
LBP TRY
57,819
TRY LBP
10.07.2023
Pazartesi
0,01729
LBP TRY
57,829
TRY LBP
11.07.2023
Salı
0,01732
LBP TRY
57,737
TRY LBP
12.07.2023
Çarşamba
0,01735
LBP TRY
57,651
TRY LBP
13.07.2023
Perşembe
0,01733
LBP TRY
57,695
TRY LBP
14.07.2023
Cuma
0,01736
LBP TRY
57,609
TRY LBP
17.07.2023
Pazartesi
0,01747
LBP TRY
57,228
TRY LBP
18.07.2023
Salı
0,01786
LBP TRY
55,996
TRY LBP
19.07.2023
Çarşamba
0,01783
LBP TRY
56,075
TRY LBP
20.07.2023
Perşembe
0,01779
LBP TRY
56,196
TRY LBP
21.07.2023
Cuma
0,01786
LBP TRY
55,985
TRY LBP
24.07.2023
Pazartesi
0,01788
LBP TRY
55,929
TRY LBP
25.07.2023
Salı
0,01787
LBP TRY
55,961
TRY LBP
26.07.2023
Çarşamba
0,01788
LBP TRY
55,939
TRY LBP
27.07.2023
Perşembe
0,01787
LBP TRY
55,956
TRY LBP
28.07.2023
Cuma
0,01787
LBP TRY
55,952
TRY LBP
31.07.2023
Pazartesi
0,01786
LBP TRY
55,987
TRY LBP
1.08.2023
Salı
0,01789
LBP TRY
55,908
TRY LBP
2.08.2023
Çarşamba
0,01789
LBP TRY
55,893
TRY LBP
3.08.2023
Perşembe
0,01789
LBP TRY
55,905
TRY LBP
4.08.2023
Cuma
0,01790
LBP TRY
55,874
TRY LBP
7.08.2023
Pazartesi
0,01791
LBP TRY
55,838
TRY LBP
8.08.2023
Salı
0,01792
LBP TRY
55,806
TRY LBP
9.08.2023
Çarşamba
0,01793
LBP TRY
55,770
TRY LBP
10.08.2023
Perşembe
0,01794
LBP TRY
55,747
TRY LBP
11.08.2023
Cuma
0,01794
LBP TRY
55,730
TRY LBP
14.08.2023
Pazartesi
0,01795
LBP TRY
55,722
TRY LBP
15.08.2023
Salı
0,01795
LBP TRY
55,720
TRY LBP
16.08.2023
Çarşamba
0,01795
LBP TRY
55,713
TRY LBP
17.08.2023
Perşembe
0,01798
LBP TRY
55,629
TRY LBP
18.08.2023
Cuma
0,01798
LBP TRY
55,632
TRY LBP
21.08.2023
Pazartesi
0,01802
LBP TRY
55,488
TRY LBP
22.08.2023
Salı
0,01804
LBP TRY
55,433
TRY LBP
23.08.2023
Çarşamba
0,01805
LBP TRY
55,391
TRY LBP
24.08.2023
Perşembe
0,01714
LBP TRY
58,342
TRY LBP
25.08.2023
Cuma
0,01760
LBP TRY
56,804
TRY LBP
28.08.2023
Pazartesi
0,01762
LBP TRY
56,756
TRY LBP
29.08.2023
Salı
0,01766
LBP TRY
56,632
TRY LBP
30.08.2023
Çarşamba
0,01772
LBP TRY
56,426
TRY LBP
31.08.2023
Perşembe
0,01768
LBP TRY
56,548
TRY LBP
1.09.2023
Cuma
0,01772
LBP TRY
56,429
TRY LBP
4.09.2023
Pazartesi
0,01776
LBP TRY
56,304
TRY LBP
5.09.2023
Salı
0,01778
LBP TRY
56,248
TRY LBP
6.09.2023
Çarşamba
0,01779
LBP TRY
56,205
TRY LBP
7.09.2023
Perşembe
0,01780
LBP TRY
56,167
TRY LBP
8.09.2023
Cuma
0,01781
LBP TRY
56,148
TRY LBP
11.09.2023
Pazartesi
0,01783
LBP TRY
56,079
TRY LBP
12.09.2023
Salı
0,01784
LBP TRY
56,043
TRY LBP
13.09.2023
Çarşamba
0,01787
LBP TRY
55,949
TRY LBP
14.09.2023
Perşembe
0,01788
LBP TRY
55,940
TRY LBP
15.09.2023
Cuma
0,01789
LBP TRY
55,890
TRY LBP
18.09.2023
Pazartesi
0,01792
LBP TRY
55,796
TRY LBP
19.09.2023
Salı
0,01793
LBP TRY
55,767
TRY LBP
20.09.2023
Çarşamba
0,01794
LBP TRY
55,755
TRY LBP
21.09.2023
Perşembe
0,01798
LBP TRY
55,603
TRY LBP
22.09.2023
Cuma
0,01802
LBP TRY
55,494
TRY LBP
25.09.2023
Pazartesi
0,01805
LBP TRY
55,404
TRY LBP
26.09.2023
Salı
0,01809
LBP TRY
55,294
TRY LBP
27.09.2023
Çarşamba
0,01811
LBP TRY
55,204
TRY LBP
28.09.2023
Perşembe
0,01819
LBP TRY
54,984
TRY LBP
29.09.2023
Cuma
0,01818
LBP TRY
54,993
TRY LBP
2.10.2023
Pazartesi
0,01821
LBP TRY
54,918
TRY LBP
3.10.2023
Salı
0,01824
LBP TRY
54,818
TRY LBP
4.10.2023
Çarşamba
0,01829
LBP TRY
54,679
TRY LBP
5.10.2023
Perşembe
0,01828
LBP TRY
54,706
TRY LBP
6.10.2023
Cuma
0,01832
LBP TRY
54,572
TRY LBP
9.10.2023
Pazartesi
0,01838
LBP TRY
54,417
TRY LBP
10.10.2023
Salı
0,01839
LBP TRY
54,369
TRY LBP
11.10.2023
Çarşamba
0,01840
LBP TRY
54,342
TRY LBP
12.10.2023
Perşembe
0,01841
LBP TRY
54,317
TRY LBP
13.10.2023
Cuma
0,01845
LBP TRY
54,207
TRY LBP
16.10.2023
Pazartesi
0,01850
LBP TRY
54,068
TRY LBP
17.10.2023
Salı
0,01852
LBP TRY
54,001
TRY LBP
18.10.2023
Çarşamba
0,01858
LBP TRY
53,809
TRY LBP
19.10.2023
Perşembe
0,01857
LBP TRY
53,858
TRY LBP
20.10.2023
Cuma
0,01858
LBP TRY
53,828
TRY LBP
23.10.2023
Pazartesi
0,01862
LBP TRY
53,709
TRY LBP
24.10.2023
Salı
0,01864
LBP TRY
53,638
TRY LBP
25.10.2023
Çarşamba
0,01865
LBP TRY
53,612
TRY LBP
26.10.2023
Perşembe
0,01868
LBP TRY
53,524
TRY LBP
27.10.2023
Cuma
0,01870
LBP TRY
53,473
TRY LBP
30.10.2023
Pazartesi
0,01875
LBP TRY
53,335
TRY LBP
31.10.2023
Salı
0,01877
LBP TRY
53,281
TRY LBP
1.11.2023
Çarşamba
0,01879
LBP TRY
53,207
TRY LBP
2.11.2023
Perşembe
0,01881
LBP TRY
53,172
TRY LBP
3.11.2023
Cuma
0,01884
LBP TRY
53,066
TRY LBP
6.11.2023
Pazartesi
0,01887
LBP TRY
53,005
TRY LBP
7.11.2023
Salı
0,01891
LBP TRY
52,891
TRY LBP
8.11.2023
Çarşamba
0,01890
LBP TRY
52,918
TRY LBP
9.11.2023
Perşembe
0,01889
LBP TRY
52,940
TRY LBP
10.11.2023
Cuma
0,01895
LBP TRY
52,776
TRY LBP
13.11.2023
Pazartesi
0,01896
LBP TRY
52,734
TRY LBP
14.11.2023
Salı
0,01899
LBP TRY
52,662
TRY LBP
15.11.2023
Çarşamba
0,01902
LBP TRY
52,569
TRY LBP
16.11.2023
Perşembe
0,01901
LBP TRY
52,595
TRY LBP
17.11.2023
Cuma
0,01903
LBP TRY
52,537
TRY LBP
20.11.2023
Pazartesi
0,01908
LBP TRY
52,419
TRY LBP
21.11.2023
Salı
0,01909
LBP TRY
52,382
TRY LBP
22.11.2023
Çarşamba
0,01913
LBP TRY
52,277
TRY LBP
23.11.2023
Perşembe
0,01912
LBP TRY
52,315
TRY LBP
24.11.2023
Cuma
0,01915
LBP TRY
52,211
TRY LBP
27.11.2023
Pazartesi
0,01918
LBP TRY
52,148
TRY LBP
28.11.2023
Salı
0,01918
LBP TRY
52,133
TRY LBP
29.11.2023
Çarşamba
0,01918
LBP TRY
52,130
TRY LBP
30.11.2023
Perşembe
0,01914
LBP TRY
52,247
TRY LBP
1.12.2023
Cuma
0,01918
LBP TRY
52,148
TRY LBP
4.12.2023
Pazartesi
0,01918
LBP TRY
52,150
TRY LBP
5.12.2023
Salı
0,01918
LBP TRY
52,150
TRY LBP
6.12.2023
Çarşamba
0,01918
LBP TRY
52,136
TRY LBP
7.12.2023
Perşembe
0,01918
LBP TRY
52,130
TRY LBP
8.12.2023
Cuma
0,01922
LBP TRY
52,032
TRY LBP
11.12.2023
Pazartesi
0,01923
LBP TRY
52,010
TRY LBP
12.12.2023
Salı
0,01927
LBP TRY
51,892
TRY LBP
13.12.2023
Çarşamba
0,01927
LBP TRY
51,890
TRY LBP
14.12.2023
Perşembe
0,01923
LBP TRY
51,999
TRY LBP
15.12.2023
Cuma
0,01918
LBP TRY
52,131
TRY LBP
18.12.2023
Pazartesi
0,01928
LBP TRY
51,878
TRY LBP
19.12.2023
Salı
0,01930
LBP TRY
51,815
TRY LBP
20.12.2023
Çarşamba
0,01932
LBP TRY
51,748
TRY LBP
21.12.2023
Perşembe
0,01933
LBP TRY
51,724
TRY LBP
22.12.2023
Cuma
0,01938
LBP TRY
51,587
TRY LBP
25.12.2023
Pazartesi
0,01939
LBP TRY
51,565
TRY LBP
26.12.2023
Salı
0,01945
LBP TRY
51,411
TRY LBP
27.12.2023
Çarşamba
0,01951
LBP TRY
51,263
TRY LBP
28.12.2023
Perşembe
0,01954
LBP TRY
51,181
TRY LBP
29.12.2023
Cuma
0,01959
LBP TRY
51,043
TRY LBP