Laos Kipi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Laos Kipi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Laos Kipi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Laos Kipi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0007443 (19.02.2021) ort = 0,0009086 max = 0,001640 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Laos Kipi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
0,0007935
LAK TRY
1.260,25
TRY LAK
Pazartesi
0,0007975
LAK TRY
1.253,85
TRY LAK
Salı
0,0007950
LAK TRY
1.257,92
TRY LAK
Çarşamba
0,0007812
LAK TRY
1.280,10
TRY LAK
Perşembe
0,0007927
LAK TRY
1.261,50
TRY LAK
Cuma
0,0007922
LAK TRY
1.262,32
TRY LAK
Pazartesi
0,0008019
LAK TRY
1.247,05
TRY LAK
Salı
0,0008043
LAK TRY
1.243,33
TRY LAK
Çarşamba
0,0007959
LAK TRY
1.256,39
TRY LAK
Perşembe
0,0007900
LAK TRY
1.265,87
TRY LAK
Cuma
0,0007980
LAK TRY
1.253,14
TRY LAK
Pazartesi
0,0008037
LAK TRY
1.244,32
TRY LAK
Salı
0,0007998
LAK TRY
1.250,33
TRY LAK
Çarşamba
0,0007944
LAK TRY
1.258,82
TRY LAK
Perşembe
0,0007919
LAK TRY
1.262,80
TRY LAK
Cuma
0,0007922
LAK TRY
1.262,31
TRY LAK
Pazartesi
0,0007927
LAK TRY
1.261,45
TRY LAK
Salı
0,0007892
LAK TRY
1.267,10
TRY LAK
Çarşamba
0,0007903
LAK TRY
1.265,35
TRY LAK
Perşembe
0,0007900
LAK TRY
1.265,80
TRY LAK
Cuma
0,0007840
LAK TRY
1.275,44
TRY LAK
Pazartesi
0,0007689
LAK TRY
1.300,55
TRY LAK
Salı
0,0007704
LAK TRY
1.297,97
TRY LAK
Çarşamba
0,0007672
LAK TRY
1.303,40
TRY LAK
Perşembe
0,0007645
LAK TRY
1.308,11
TRY LAK
Cuma
0,0007589
LAK TRY
1.317,65
TRY LAK
Pazartesi
0,0007618
LAK TRY
1.312,68
TRY LAK
Salı
0,0007563
LAK TRY
1.322,23
TRY LAK
Çarşamba
0,0007555
LAK TRY
1.323,57
TRY LAK
Perşembe
0,0007534
LAK TRY
1.327,31
TRY LAK
Cuma
0,0007525
LAK TRY
1.328,95
TRY LAK
Pazartesi
0,0007450
LAK TRY
1.342,29
TRY LAK
Salı
0,0007450
LAK TRY
1.342,22
TRY LAK
Çarşamba
0,0007458
LAK TRY
1.340,90
TRY LAK
Perşembe
0,0007485
LAK TRY
1.335,94
TRY LAK
Cuma
0,0007443
LAK TRY
1.343,57
TRY LAK
Pazartesi
0,0007539
LAK TRY
1.326,41
TRY LAK
Salı
0,0007567
LAK TRY
1.321,45
TRY LAK
Çarşamba
0,0007681
LAK TRY
1.301,99
TRY LAK
Perşembe
0,0007749
LAK TRY
1.290,57
TRY LAK
Cuma
0,0007957
LAK TRY
1.256,78
TRY LAK
Pazartesi
0,0007765
LAK TRY
1.287,87
TRY LAK
Salı
0,0007919
LAK TRY
1.262,72
TRY LAK
Çarşamba
0,0007961
LAK TRY
1.256,20
TRY LAK
Perşembe
0,0007932
LAK TRY
1.260,64
TRY LAK
Cuma
0,0008061
LAK TRY
1.240,54
TRY LAK
Pazartesi
0,0008231
LAK TRY
1.214,85
TRY LAK
Salı
0,0008153
LAK TRY
1.226,58
TRY LAK
Çarşamba
0,0008059
LAK TRY
1.240,91
TRY LAK
Perşembe
0,0007984
LAK TRY
1.252,44
TRY LAK
Cuma
0,0008116
LAK TRY
1.232,19
TRY LAK
Pazartesi
0,0008037
LAK TRY
1.244,20
TRY LAK
Salı
0,0007964
LAK TRY
1.255,58
TRY LAK
Çarşamba
0,0008132
LAK TRY
1.229,72
TRY LAK
Perşembe
0,0007782
LAK TRY
1.284,96
TRY LAK
Cuma
0,0007685
LAK TRY
1.301,23
TRY LAK
Pazartesi
0,0008402
LAK TRY
1.190,25
TRY LAK
Salı
0,0008365
LAK TRY
1.195,39
TRY LAK
Çarşamba
0,0008423
LAK TRY
1.187,24
TRY LAK
Perşembe
0,0008437
LAK TRY
1.185,26
TRY LAK
Cuma
0,0008588
LAK TRY
1.164,45
TRY LAK
Pazartesi
0,0008720
LAK TRY
1.146,80
TRY LAK
Salı
0,0008848
LAK TRY
1.130,19
TRY LAK
Çarşamba
0,0008818
LAK TRY
1.134,05
TRY LAK
Perşembe
0,0008660
LAK TRY
1.154,68
TRY LAK
Cuma
0,0008698
LAK TRY
1.149,72
TRY LAK
Pazartesi
0,0008685
LAK TRY
1.151,38
TRY LAK
Salı
0,0008698
LAK TRY
1.149,73
TRY LAK
Çarşamba
0,0008680
LAK TRY
1.152,02
TRY LAK
Perşembe
0,0008698
LAK TRY
1.149,74
TRY LAK
Cuma
0,0008704
LAK TRY
1.148,87
TRY LAK
Pazartesi
0,0008645
LAK TRY
1.156,70
TRY LAK
Salı
0,0008676
LAK TRY
1.152,55
TRY LAK
Çarşamba
0,0008612
LAK TRY
1.161,15
TRY LAK
Perşembe
0,0008568
LAK TRY
1.167,14
TRY LAK
Cuma
0,0008556
LAK TRY
1.168,77
TRY LAK
Pazartesi
0,0008586
LAK TRY
1.164,63
TRY LAK
Salı
0,0008605
LAK TRY
1.162,12
TRY LAK
Çarşamba
0,0008701
LAK TRY
1.149,27
TRY LAK
Perşembe
0,0008797
LAK TRY
1.136,69
TRY LAK
Cuma
0,0008875
LAK TRY
1.126,71
TRY LAK
Pazartesi
0,0008791
LAK TRY
1.137,59
TRY LAK
Salı
0,0008709
LAK TRY
1.148,23
TRY LAK
Çarşamba
0,0008751
LAK TRY
1.142,77
TRY LAK
Perşembe
0,0008716
LAK TRY
1.147,28
TRY LAK
Cuma
0,0008784
LAK TRY
1.138,47
TRY LAK
Pazartesi
0,0008802
LAK TRY
1.136,08
TRY LAK
Salı
0,0008839
LAK TRY
1.131,30
TRY LAK
Çarşamba
0,0008829
LAK TRY
1.132,68
TRY LAK
Perşembe
0,0008814
LAK TRY
1.134,55
TRY LAK
Cuma
0,0008785
LAK TRY
1.138,25
TRY LAK
Pazartesi
0,0008778
LAK TRY
1.139,22
TRY LAK
Salı
0,0008811
LAK TRY
1.134,89
TRY LAK
Çarşamba
0,0008903
LAK TRY
1.123,20
TRY LAK
Perşembe
0,0009025
LAK TRY
1.108,08
TRY LAK
Cuma
0,0008970
LAK TRY
1.114,83
TRY LAK
Pazartesi
0,0008819
LAK TRY
1.133,90
TRY LAK
Salı
0,0008867
LAK TRY
1.127,76
TRY LAK
Çarşamba
0,0008900
LAK TRY
1.123,63
TRY LAK
Perşembe
0,0008891
LAK TRY
1.124,76
TRY LAK
Cuma
0,0008872
LAK TRY
1.127,18
TRY LAK
Pazartesi
0,0008896
LAK TRY
1.124,09
TRY LAK
Salı
0,0008975
LAK TRY
1.114,25
TRY LAK
Çarşamba
0,0008937
LAK TRY
1.118,94
TRY LAK
Perşembe
0,0009003
LAK TRY
1.110,74
TRY LAK
Cuma
0,0009084
LAK TRY
1.100,85
TRY LAK
Pazartesi
0,0009004
LAK TRY
1.110,62
TRY LAK
Salı
0,0009035
LAK TRY
1.106,80
TRY LAK
Çarşamba
0,0009135
LAK TRY
1.094,69
TRY LAK
Perşembe
0,0009152
LAK TRY
1.092,71
TRY LAK
Cuma
0,0009221
LAK TRY
1.084,44
TRY LAK
Pazartesi
0,0009150
LAK TRY
1.092,87
TRY LAK
Salı
0,0009114
LAK TRY
1.097,24
TRY LAK
Çarşamba
0,0009090
LAK TRY
1.100,08
TRY LAK
Perşembe
0,0008939
LAK TRY
1.118,69
TRY LAK
Cuma
0,0008808
LAK TRY
1.135,30
TRY LAK
Pazartesi
0,0008889
LAK TRY
1.125,01
TRY LAK
Salı
0,0009040
LAK TRY
1.106,19
TRY LAK
Çarşamba
0,0009038
LAK TRY
1.106,45
TRY LAK
Perşembe
0,0009197
LAK TRY
1.087,36
TRY LAK
Cuma
0,0009170
LAK TRY
1.090,47
TRY LAK
Pazartesi
0,0009287
LAK TRY
1.076,79
TRY LAK
Salı
0,0009162
LAK TRY
1.091,49
TRY LAK
Çarşamba
0,0009124
LAK TRY
1.096,04
TRY LAK
Perşembe
0,0009174
LAK TRY
1.090,02
TRY LAK
Cuma
0,0009238
LAK TRY
1.082,46
TRY LAK
Pazartesi
0,0009167
LAK TRY
1.090,81
TRY LAK
Salı
0,0009210
LAK TRY
1.085,79
TRY LAK
Çarşamba
0,0009147
LAK TRY
1.093,25
TRY LAK
Perşembe
0,0009120
LAK TRY
1.096,44
TRY LAK
Cuma
0,0009175
LAK TRY
1.089,93
TRY LAK
Pazartesi
0,0009117
LAK TRY
1.096,88
TRY LAK
Salı
0,0009136
LAK TRY
1.094,59
TRY LAK
Çarşamba
0,0009150
LAK TRY
1.092,84
TRY LAK
Perşembe
0,0009171
LAK TRY
1.090,42
TRY LAK
Cuma
0,0009128
LAK TRY
1.095,54
TRY LAK
Pazartesi
0,0009104
LAK TRY
1.098,39
TRY LAK
Salı
0,0009039
LAK TRY
1.106,33
TRY LAK
Çarşamba
0,0009067
LAK TRY
1.102,90
TRY LAK
Perşembe
0,0009005
LAK TRY
1.110,52
TRY LAK
Cuma
0,0008964
LAK TRY
1.115,58
TRY LAK
Pazartesi
0,0009020
LAK TRY
1.108,62
TRY LAK
Salı
0,0008962
LAK TRY
1.115,88
TRY LAK
Çarşamba
0,0009015
LAK TRY
1.109,30
TRY LAK
Perşembe
0,0008980
LAK TRY
1.113,60
TRY LAK
Cuma
0,0008956
LAK TRY
1.116,55
TRY LAK
Pazartesi
0,0008979
LAK TRY
1.113,71
TRY LAK
Salı
0,0008995
LAK TRY
1.111,78
TRY LAK
Çarşamba
0,0008979
LAK TRY
1.113,75
TRY LAK
Perşembe
0,0008865
LAK TRY
1.128,02
TRY LAK
Cuma
0,0008793
LAK TRY
1.137,27
TRY LAK
Pazartesi
0,0008740
LAK TRY
1.144,22
TRY LAK
Salı
0,0008797
LAK TRY
1.136,72
TRY LAK
Çarşamba
0,0008855
LAK TRY
1.129,29
TRY LAK
Perşembe
0,0008911
LAK TRY
1.122,19
TRY LAK
Cuma
0,0008991
LAK TRY
1.112,20
TRY LAK
Pazartesi
0,0009039
LAK TRY
1.106,33
TRY LAK
Salı
0,0008985
LAK TRY
1.113,00
TRY LAK
Çarşamba
0,0009050
LAK TRY
1.104,93
TRY LAK
Perşembe
0,0008944
LAK TRY
1.118,08
TRY LAK
Cuma
0,0008946
LAK TRY
1.117,81
TRY LAK
Pazartesi
0,0008846
LAK TRY
1.130,51
TRY LAK
Salı
0,0008764
LAK TRY
1.141,01
TRY LAK
Çarşamba
0,0008835
LAK TRY
1.131,85
TRY LAK
Perşembe
0,0008892
LAK TRY
1.124,63
TRY LAK
Cuma
0,0008868
LAK TRY
1.127,69
TRY LAK
Pazartesi
0,0008817
LAK TRY
1.134,22
TRY LAK
Salı
0,0008799
LAK TRY
1.136,47
TRY LAK
Çarşamba
0,0008740
LAK TRY
1.144,16
TRY LAK
Perşembe
0,0008748
LAK TRY
1.143,14
TRY LAK
Cuma
0,0008741
LAK TRY
1.144,09
TRY LAK
Pazartesi
0,0008768
LAK TRY
1.140,49
TRY LAK
Salı
0,0008657
LAK TRY
1.155,07
TRY LAK
Çarşamba
0,0008684
LAK TRY
1.151,52
TRY LAK
Perşembe
0,0008643
LAK TRY
1.157,02
TRY LAK
Cuma
0,0008675
LAK TRY
1.152,78
TRY LAK
Pazartesi
0,0008645
LAK TRY
1.156,74
TRY LAK
Salı
0,0008684
LAK TRY
1.151,50
TRY LAK
Çarşamba
0,0008827
LAK TRY
1.132,89
TRY LAK
Perşembe
0,0008824
LAK TRY
1.133,33
TRY LAK
Cuma
0,0008802
LAK TRY
1.136,14
TRY LAK
Pazartesi
0,0008828
LAK TRY
1.132,79
TRY LAK
Salı
0,0008826
LAK TRY
1.133,06
TRY LAK
Çarşamba
0,0008792
LAK TRY
1.137,42
TRY LAK
Perşembe
0,0008892
LAK TRY
1.124,54
TRY LAK
Cuma
0,0008975
LAK TRY
1.114,26
TRY LAK
Pazartesi
0,0009021
LAK TRY
1.108,51
TRY LAK
Salı
0,0008776
LAK TRY
1.139,41
TRY LAK
Çarşamba
0,0008782
LAK TRY
1.138,67
TRY LAK
Perşembe
0,0008900
LAK TRY
1.123,57
TRY LAK
Cuma
0,0008970
LAK TRY
1.114,78
TRY LAK
Pazartesi
0,0008916
LAK TRY
1.121,64
TRY LAK
Salı
0,0008995
LAK TRY
1.111,76
TRY LAK
Çarşamba
0,0008894
LAK TRY
1.124,31
TRY LAK
Perşembe
0,0008985
LAK TRY
1.113,00
TRY LAK
Cuma
0,0008939
LAK TRY
1.118,73
TRY LAK
Pazartesi
0,0008904
LAK TRY
1.123,07
TRY LAK
Salı
0,0008898
LAK TRY
1.123,81
TRY LAK
Çarşamba
0,0008854
LAK TRY
1.129,45
TRY LAK
Perşembe
0,0008854
LAK TRY
1.129,40
TRY LAK
Cuma
0,0008896
LAK TRY
1.124,11
TRY LAK
Pazartesi
0,0008902
LAK TRY
1.123,34
TRY LAK
Salı
0,0008936
LAK TRY
1.119,10
TRY LAK
Çarşamba
0,0008986
LAK TRY
1.112,83
TRY LAK
Perşembe
0,0009069
LAK TRY
1.102,70
TRY LAK
Cuma
0,0009086
LAK TRY
1.100,64
TRY LAK
Pazartesi
0,0009204
LAK TRY
1.086,49
TRY LAK
Salı
0,0009186
LAK TRY
1.088,60
TRY LAK
Çarşamba
0,0009132
LAK TRY
1.095,09
TRY LAK
Perşembe
0,0009330
LAK TRY
1.071,77
TRY LAK
Cuma
0,0009482
LAK TRY
1.054,68
TRY LAK
Pazartesi
0,0009359
LAK TRY
1.068,50
TRY LAK
Salı
0,0009328
LAK TRY
1.072,08
TRY LAK
Çarşamba
0,0009311
LAK TRY
1.073,98
TRY LAK
Perşembe
0,0009436
LAK TRY
1.059,80
TRY LAK
Cuma
0,0009256
LAK TRY
1.080,39
TRY LAK
Pazartesi
0,0009310
LAK TRY
1.074,09
TRY LAK
Salı
0,0009253
LAK TRY
1.080,67
TRY LAK
Çarşamba
0,0009369
LAK TRY
1.067,35
TRY LAK
Perşembe
0,0009367
LAK TRY
1.067,56
TRY LAK
Cuma
0,0009356
LAK TRY
1.068,82
TRY LAK
Pazartesi
0,0009314
LAK TRY
1.073,60
TRY LAK
Salı
0,0009252
LAK TRY
1.080,90
TRY LAK
Çarşamba
0,0009320
LAK TRY
1.072,95
TRY LAK
Perşembe
0,0009372
LAK TRY
1.067,00
TRY LAK
Cuma
0,0009380
LAK TRY
1.066,11
TRY LAK
Pazartesi
0,0009433
LAK TRY
1.060,11
TRY LAK
Salı
0,0009663
LAK TRY
1.034,85
TRY LAK
Çarşamba
0,0009887
LAK TRY
1.011,45
TRY LAK
Perşembe
0,001035
LAK TRY
965,84
TRY LAK
Cuma
0,001051
LAK TRY
951,77
TRY LAK
Pazartesi
0,001051
LAK TRY
951,48
TRY LAK
Salı
0,001177
LAK TRY
849,37
TRY LAK
Çarşamba
0,001138
LAK TRY
878,63
TRY LAK
Perşembe
0,001114
LAK TRY
898,04
TRY LAK
Cuma
0,001152
LAK TRY
867,78
TRY LAK
Pazartesi
0,001184
LAK TRY
844,78
TRY LAK
Salı
0,001211
LAK TRY
825,57
TRY LAK
Çarşamba
0,001212
LAK TRY
825,15
TRY LAK
Perşembe
0,001270
LAK TRY
787,55
TRY LAK
Cuma
0,001258
LAK TRY
794,81
TRY LAK
Pazartesi
0,001261
LAK TRY
793,29
TRY LAK
Salı
0,001240
LAK TRY
806,51
TRY LAK
Çarşamba
0,001258
LAK TRY
795,22
TRY LAK
Perşembe
0,001253
LAK TRY
798,16
TRY LAK
Cuma
0,001263
LAK TRY
791,75
TRY LAK
Pazartesi
0,001254
LAK TRY
797,70
TRY LAK
Salı
0,001298
LAK TRY
770,40
TRY LAK
Çarşamba
0,001331
LAK TRY
751,56
TRY LAK
Perşembe
0,001413
LAK TRY
707,70
TRY LAK
Cuma
0,001475
LAK TRY
677,81
TRY LAK
Pazartesi
0,001640
LAK TRY
609,77
TRY LAK
Salı
0,001150
LAK TRY
869,83
TRY LAK
Çarşamba
0,001121
LAK TRY
891,74
TRY LAK
Perşembe
0,001021
LAK TRY
979,88
TRY LAK
Cuma
0,001039
LAK TRY
962,45
TRY LAK
Pazartesi
0,001030
LAK TRY
970,47
TRY LAK
Salı
0,001059
LAK TRY
944,05
TRY LAK
Çarşamba
0,001134
LAK TRY
881,72
TRY LAK
Perşembe
0,001168
LAK TRY
855,96
TRY LAK
Cuma
0,001194
LAK TRY
837,73
TRY LAK