Laos Kipi ve Türk Lirası Arasındaki Oranlar

Laos Kipi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Laos Kipi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Laos Kipi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Laos Kipi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,001079 (2.01.2023) ort = 0,001263 max = 0,001438 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Laos Kipi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,001079

LAK TRY

926,63

TRY LAK

3.01.2023

Salı

0,001080

LAK TRY

925,85

TRY LAK

4.01.2023

Çarşamba

0,001081

LAK TRY

924,78

TRY LAK

5.01.2023

Perşembe

0,001097

LAK TRY

911,87

TRY LAK

6.01.2023

Cuma

0,001096

LAK TRY

912,45

TRY LAK

9.01.2023

Pazartesi

0,001093

LAK TRY

915,18

TRY LAK

10.01.2023

Salı

0,001100

LAK TRY

908,90

TRY LAK

11.01.2023

Çarşamba

0,001097

LAK TRY

911,94

TRY LAK

12.01.2023

Perşembe

0,001102

LAK TRY

907,44

TRY LAK

13.01.2023

Cuma

0,001097

LAK TRY

911,27

TRY LAK

16.01.2023

Pazartesi

0,001114

LAK TRY

897,83

TRY LAK

17.01.2023

Salı

0,001112

LAK TRY

899,21

TRY LAK

18.01.2023

Çarşamba

0,001115

LAK TRY

896,89

TRY LAK

19.01.2023

Perşembe

0,001114

LAK TRY

897,31

TRY LAK

20.01.2023

Cuma

0,001115

LAK TRY

896,77

TRY LAK

23.01.2023

Pazartesi

0,001115

LAK TRY

897,06

TRY LAK

24.01.2023

Salı

0,001117

LAK TRY

895,45

TRY LAK

25.01.2023

Çarşamba

0,001117

LAK TRY

895,45

TRY LAK

26.01.2023

Perşembe

0,001116

LAK TRY

896,25

TRY LAK

27.01.2023

Cuma

0,001117

LAK TRY

895,36

TRY LAK

30.01.2023

Pazartesi

0,001117

LAK TRY

895,04

TRY LAK

31.01.2023

Salı

0,001117

LAK TRY

895,12

TRY LAK

1.02.2023

Çarşamba

0,001117

LAK TRY

895,38

TRY LAK

2.02.2023

Perşembe

0,001118

LAK TRY

894,79

TRY LAK

3.02.2023

Cuma

0,001118

LAK TRY

894,76

TRY LAK

6.02.2023

Pazartesi

0,001118

LAK TRY

894,58

TRY LAK

7.02.2023

Salı

0,001117

LAK TRY

894,92

TRY LAK

8.02.2023

Çarşamba

0,001118

LAK TRY

894,63

TRY LAK

9.02.2023

Perşembe

0,001118

LAK TRY

894,34

TRY LAK

10.02.2023

Cuma

0,001118

LAK TRY

894,70

TRY LAK

13.02.2023

Pazartesi

0,001118

LAK TRY

894,39

TRY LAK

14.02.2023

Salı

0,001119

LAK TRY

893,92

TRY LAK

15.02.2023

Çarşamba

0,001119

LAK TRY

893,63

TRY LAK

16.02.2023

Perşembe

0,001113

LAK TRY

898,50

TRY LAK

17.02.2023

Cuma

0,001119

LAK TRY

893,79

TRY LAK

20.02.2023

Pazartesi

0,001119

LAK TRY

893,65

TRY LAK

21.02.2023

Salı

0,001119

LAK TRY

893,70

TRY LAK

22.02.2023

Çarşamba

0,001120

LAK TRY

892,82

TRY LAK

23.02.2023

Perşembe

0,001119

LAK TRY

893,44

TRY LAK

24.02.2023

Cuma

0,001120

LAK TRY

893,23

TRY LAK

27.02.2023

Pazartesi

0,001116

LAK TRY

896,16

TRY LAK

28.02.2023

Salı

0,001120

LAK TRY

893,22

TRY LAK

1.03.2023

Çarşamba

0,001115

LAK TRY

897,19

TRY LAK

2.03.2023

Perşembe

0,001120

LAK TRY

892,82

TRY LAK

3.03.2023

Cuma

0,001120

LAK TRY

893,07

TRY LAK

6.03.2023

Pazartesi

0,001121

LAK TRY

892,41

TRY LAK

7.03.2023

Salı

0,001122

LAK TRY

891,23

TRY LAK

8.03.2023

Çarşamba

0,001119

LAK TRY

893,83

TRY LAK

9.03.2023

Perşembe

0,001119

LAK TRY

893,64

TRY LAK

10.03.2023

Cuma

0,001118

LAK TRY

894,26

TRY LAK

13.03.2023

Pazartesi

0,001118

LAK TRY

894,11

TRY LAK

14.03.2023

Salı

0,001119

LAK TRY

893,83

TRY LAK

15.03.2023

Çarşamba

0,001120

LAK TRY

892,63

TRY LAK

16.03.2023

Perşembe

0,001120

LAK TRY

892,99

TRY LAK

17.03.2023

Cuma

0,001126

LAK TRY

887,71

TRY LAK

20.03.2023

Pazartesi

0,001126

LAK TRY

887,84

TRY LAK

21.03.2023

Salı

0,001126

LAK TRY

887,85

TRY LAK

22.03.2023

Çarşamba

0,001127

LAK TRY

887,39

TRY LAK

23.03.2023

Perşembe

0,001130

LAK TRY

884,80

TRY LAK

24.03.2023

Cuma

0,001128

LAK TRY

886,52

TRY LAK

27.03.2023

Pazartesi

0,001125

LAK TRY

888,93

TRY LAK

28.03.2023

Salı

0,001125

LAK TRY

888,62

TRY LAK

29.03.2023

Çarşamba

0,001127

LAK TRY

887,30

TRY LAK

30.03.2023

Perşembe

0,001129

LAK TRY

885,90

TRY LAK

31.03.2023

Cuma

0,001129

LAK TRY

885,89

TRY LAK

3.04.2023

Pazartesi

0,001129

LAK TRY

885,65

TRY LAK

4.04.2023

Salı

0,001119

LAK TRY

893,26

TRY LAK

5.04.2023

Çarşamba

0,001121

LAK TRY

892,38

TRY LAK

6.04.2023

Perşembe

0,001126

LAK TRY

888,44

TRY LAK

7.04.2023

Cuma

0,001120

LAK TRY

892,63

TRY LAK

10.04.2023

Pazartesi

0,001121

LAK TRY

891,96

TRY LAK

11.04.2023

Salı

0,001121

LAK TRY

891,74

TRY LAK

12.04.2023

Çarşamba

0,001123

LAK TRY

890,73

TRY LAK

13.04.2023

Perşembe

0,001125

LAK TRY

888,94

TRY LAK

14.04.2023

Cuma

0,001125

LAK TRY

888,52

TRY LAK

17.04.2023

Pazartesi

0,001127

LAK TRY

887,59

TRY LAK

18.04.2023

Salı

0,001128

LAK TRY

886,73

TRY LAK

19.04.2023

Çarşamba

0,001132

LAK TRY

883,28

TRY LAK

20.04.2023

Perşembe

0,001128

LAK TRY

886,77

TRY LAK

21.04.2023

Cuma

0,001126

LAK TRY

887,76

TRY LAK

24.04.2023

Pazartesi

0,001131

LAK TRY

884,02

TRY LAK

25.04.2023

Salı

0,001127

LAK TRY

887,05

TRY LAK

26.04.2023

Çarşamba

0,001129

LAK TRY

886,09

TRY LAK

27.04.2023

Perşembe

0,001131

LAK TRY

884,32

TRY LAK

28.04.2023

Cuma

0,001126

LAK TRY

887,95

TRY LAK

1.05.2023

Pazartesi

0,001129

LAK TRY

885,99

TRY LAK

2.05.2023

Salı

0,001123

LAK TRY

890,51

TRY LAK

3.05.2023

Çarşamba

0,001118

LAK TRY

894,79

TRY LAK

4.05.2023

Perşembe

0,001122

LAK TRY

890,98

TRY LAK

5.05.2023

Cuma

0,001119

LAK TRY

893,51

TRY LAK

8.05.2023

Pazartesi

0,001116

LAK TRY

895,78

TRY LAK

9.05.2023

Salı

0,001117

LAK TRY

895,25

TRY LAK

10.05.2023

Çarşamba

0,001114

LAK TRY

897,71

TRY LAK

11.05.2023

Perşembe

0,001115

LAK TRY

897,03

TRY LAK

12.05.2023

Cuma

0,001117

LAK TRY

895,00

TRY LAK

15.05.2023

Pazartesi

0,001120

LAK TRY

892,90

TRY LAK

16.05.2023

Salı

0,001124

LAK TRY

889,74

TRY LAK

17.05.2023

Çarşamba

0,001125

LAK TRY

888,71

TRY LAK

18.05.2023

Perşembe

0,001127

LAK TRY

887,60

TRY LAK

19.05.2023

Cuma

0,001127

LAK TRY

886,96

TRY LAK

22.05.2023

Pazartesi

0,001125

LAK TRY

888,64

TRY LAK

23.05.2023

Salı

0,001128

LAK TRY

886,40

TRY LAK

24.05.2023

Çarşamba

0,001130

LAK TRY

885,13

TRY LAK

25.05.2023

Perşembe

0,001130

LAK TRY

884,76

TRY LAK

26.05.2023

Cuma

0,001130

LAK TRY

884,85

TRY LAK

29.05.2023

Pazartesi

0,001136

LAK TRY

880,06

TRY LAK

30.05.2023

Salı

0,001153

LAK TRY

867,30

TRY LAK

31.05.2023

Çarşamba

0,001167

LAK TRY

857,04

TRY LAK

1.06.2023

Perşembe

0,001174

LAK TRY

851,90

TRY LAK

2.06.2023

Cuma

0,001168

LAK TRY

855,87

TRY LAK

5.06.2023

Pazartesi

0,001182

LAK TRY

845,89

TRY LAK

6.06.2023

Salı

0,001187

LAK TRY

842,54

TRY LAK

7.06.2023

Çarşamba

0,001277

LAK TRY

782,89

TRY LAK

8.06.2023

Perşembe

0,001295

LAK TRY

772,04

TRY LAK

9.06.2023

Cuma

0,001287

LAK TRY

777,27

TRY LAK

12.06.2023

Pazartesi

0,001298

LAK TRY

770,29

TRY LAK

13.06.2023

Salı

0,001294

LAK TRY

772,69

TRY LAK

14.06.2023

Çarşamba

0,001289

LAK TRY

775,70

TRY LAK

15.06.2023

Perşembe

0,001291

LAK TRY

774,49

TRY LAK

16.06.2023

Cuma

0,001284

LAK TRY

778,54

TRY LAK

19.06.2023

Pazartesi

0,001282

LAK TRY

780,16

TRY LAK

20.06.2023

Salı

0,001282

LAK TRY

779,87

TRY LAK

21.06.2023

Çarşamba

0,001281

LAK TRY

780,42

TRY LAK

22.06.2023

Perşembe

0,001311

LAK TRY

762,97

TRY LAK

23.06.2023

Cuma

0,001344

LAK TRY

744,23

TRY LAK

26.06.2023

Pazartesi

0,001349

LAK TRY

741,02

TRY LAK

27.06.2023

Salı

0,001394

LAK TRY

717,42

TRY LAK

28.06.2023

Çarşamba

0,001370

LAK TRY

730,16

TRY LAK

29.06.2023

Perşembe

0,001395

LAK TRY

716,65

TRY LAK

30.06.2023

Cuma

0,001394

LAK TRY

717,25

TRY LAK

3.07.2023

Pazartesi

0,001360

LAK TRY

735,24

TRY LAK

4.07.2023

Salı

0,001362

LAK TRY

734,36

TRY LAK

5.07.2023

Çarşamba

0,001364

LAK TRY

733,26

TRY LAK

6.07.2023

Perşembe

0,001359

LAK TRY

735,86

TRY LAK

7.07.2023

Cuma

0,001360

LAK TRY

735,37

TRY LAK

10.07.2023

Pazartesi

0,001360

LAK TRY

735,14

TRY LAK

11.07.2023

Salı

0,001361

LAK TRY

734,74

TRY LAK

12.07.2023

Çarşamba

0,001365

LAK TRY

732,60

TRY LAK

13.07.2023

Perşembe

0,001365

LAK TRY

732,73

TRY LAK

14.07.2023

Cuma

0,001368

LAK TRY

731,08

TRY LAK

17.07.2023

Pazartesi

0,001376

LAK TRY

726,79

TRY LAK

18.07.2023

Salı

0,001406

LAK TRY

711,28

TRY LAK

19.07.2023

Çarşamba

0,001408

LAK TRY

710,47

TRY LAK

20.07.2023

Perşembe

0,001404

LAK TRY

712,10

TRY LAK

21.07.2023

Cuma

0,001410

LAK TRY

709,04

TRY LAK

24.07.2023

Pazartesi

0,001412

LAK TRY

708,14

TRY LAK

25.07.2023

Salı

0,001398

LAK TRY

715,07

TRY LAK

26.07.2023

Çarşamba

0,001398

LAK TRY

715,33

TRY LAK

27.07.2023

Perşembe

0,001398

LAK TRY

715,56

TRY LAK

28.07.2023

Cuma

0,001421

LAK TRY

703,72

TRY LAK

31.07.2023

Pazartesi

0,001410

LAK TRY

709,47

TRY LAK

1.08.2023

Salı

0,001415

LAK TRY

706,87

TRY LAK

2.08.2023

Çarşamba

0,001390

LAK TRY

719,34

TRY LAK

3.08.2023

Perşembe

0,001389

LAK TRY

720,15

TRY LAK

4.08.2023

Cuma

0,001388

LAK TRY

720,44

TRY LAK

7.08.2023

Pazartesi

0,001391

LAK TRY

719,00

TRY LAK

8.08.2023

Salı

0,001391

LAK TRY

718,87

TRY LAK

9.08.2023

Çarşamba

0,001391

LAK TRY

719,08

TRY LAK

10.08.2023

Perşembe

0,001391

LAK TRY

718,83

TRY LAK

11.08.2023

Cuma

0,001392

LAK TRY

718,51

TRY LAK

14.08.2023

Pazartesi

0,001385

LAK TRY

722,20

TRY LAK

15.08.2023

Salı

0,001390

LAK TRY

719,63

TRY LAK

16.08.2023

Çarşamba

0,001388

LAK TRY

720,31

TRY LAK

17.08.2023

Perşembe

0,001411

LAK TRY

708,88

TRY LAK

18.08.2023

Cuma

0,001396

LAK TRY

716,45

TRY LAK

21.08.2023

Pazartesi

0,001393

LAK TRY

717,80

TRY LAK

22.08.2023

Salı

0,001394

LAK TRY

717,54

TRY LAK

23.08.2023

Çarşamba

0,001392

LAK TRY

718,40

TRY LAK

24.08.2023

Perşembe

0,001322

LAK TRY

756,72

TRY LAK

25.08.2023

Cuma

0,001354

LAK TRY

738,80

TRY LAK

28.08.2023

Pazartesi

0,001352

LAK TRY

739,40

TRY LAK

29.08.2023

Salı

0,001357

LAK TRY

737,13

TRY LAK

30.08.2023

Çarşamba

0,001360

LAK TRY

735,41

TRY LAK

31.08.2023

Perşembe

0,001357

LAK TRY

736,99

TRY LAK

1.09.2023

Cuma

0,001356

LAK TRY

737,31

TRY LAK

4.09.2023

Pazartesi

0,001358

LAK TRY

736,53

TRY LAK

5.09.2023

Salı

0,001358

LAK TRY

736,25

TRY LAK

6.09.2023

Çarşamba

0,001357

LAK TRY

736,98

TRY LAK

7.09.2023

Perşembe

0,001357

LAK TRY

737,16

TRY LAK

8.09.2023

Cuma

0,001354

LAK TRY

738,47

TRY LAK

11.09.2023

Pazartesi

0,001354

LAK TRY

738,43

TRY LAK

12.09.2023

Salı

0,001358

LAK TRY

736,61

TRY LAK

13.09.2023

Çarşamba

0,001357

LAK TRY

737,07

TRY LAK

14.09.2023

Perşembe

0,001355

LAK TRY

738,25

TRY LAK

15.09.2023

Cuma

0,001346

LAK TRY

742,69

TRY LAK

18.09.2023

Pazartesi

0,001351

LAK TRY

740,30

TRY LAK

19.09.2023

Salı

0,001355

LAK TRY

737,76

TRY LAK

20.09.2023

Çarşamba

0,001348

LAK TRY

742,10

TRY LAK

21.09.2023

Perşembe

0,001346

LAK TRY

742,98

TRY LAK

22.09.2023

Cuma

0,001350

LAK TRY

740,77

TRY LAK

25.09.2023

Pazartesi

0,001351

LAK TRY

740,04

TRY LAK

26.09.2023

Salı

0,001353

LAK TRY

738,88

TRY LAK

27.09.2023

Çarşamba

0,001347

LAK TRY

742,20

TRY LAK

28.09.2023

Perşembe

0,001344

LAK TRY

743,78

TRY LAK

29.09.2023

Cuma

0,001343

LAK TRY

744,53

TRY LAK

2.10.2023

Pazartesi

0,001346

LAK TRY

743,13

TRY LAK

3.10.2023

Salı

0,001351

LAK TRY

739,99

TRY LAK

4.10.2023

Çarşamba

0,001347

LAK TRY

742,47

TRY LAK

5.10.2023

Perşembe

0,001344

LAK TRY

744,11

TRY LAK

6.10.2023

Cuma

0,001347

LAK TRY

742,17

TRY LAK

9.10.2023

Pazartesi

0,001352

LAK TRY

739,88

TRY LAK

10.10.2023

Salı

0,001352

LAK TRY

739,83

TRY LAK

11.10.2023

Çarşamba

0,001352

LAK TRY

739,55

TRY LAK

12.10.2023

Perşembe

0,001352

LAK TRY

739,50

TRY LAK

13.10.2023

Cuma

0,001346

LAK TRY

743,03

TRY LAK

16.10.2023

Pazartesi

0,001347

LAK TRY

742,66

TRY LAK

17.10.2023

Salı

0,001354

LAK TRY

738,76

TRY LAK

18.10.2023

Çarşamba

0,001356

LAK TRY

737,32

TRY LAK

19.10.2023

Perşembe

0,001355

LAK TRY

737,93

TRY LAK

20.10.2023

Cuma

0,001353

LAK TRY

739,21

TRY LAK

23.10.2023

Pazartesi

0,001356

LAK TRY

737,41

TRY LAK

24.10.2023

Salı

0,001358

LAK TRY

736,52

TRY LAK

25.10.2023

Çarşamba

0,001358

LAK TRY

736,53

TRY LAK

26.10.2023

Perşembe

0,001359

LAK TRY

736,04

TRY LAK

27.10.2023

Cuma

0,001359

LAK TRY

735,84

TRY LAK

30.10.2023

Pazartesi

0,001365

LAK TRY

732,78

TRY LAK

31.10.2023

Salı

0,001367

LAK TRY

731,63

TRY LAK

1.11.2023

Çarşamba

0,001368

LAK TRY

731,16

TRY LAK

2.11.2023

Perşembe

0,001369

LAK TRY

730,35

TRY LAK

3.11.2023

Cuma

0,001368

LAK TRY

730,81

TRY LAK

6.11.2023

Pazartesi

0,001383

LAK TRY

723,27

TRY LAK

7.11.2023

Salı

0,001374

LAK TRY

728,01

TRY LAK

8.11.2023

Çarşamba

0,001373

LAK TRY

728,39

TRY LAK

9.11.2023

Perşembe

0,001372

LAK TRY

728,69

TRY LAK

10.11.2023

Cuma

0,001377

LAK TRY

726,48

TRY LAK

13.11.2023

Pazartesi

0,001377

LAK TRY

726,30

TRY LAK

14.11.2023

Salı

0,001379

LAK TRY

725,16

TRY LAK

15.11.2023

Çarşamba

0,001384

LAK TRY

722,29

TRY LAK

16.11.2023

Perşembe

0,001383

LAK TRY

722,88

TRY LAK

17.11.2023

Cuma

0,001383

LAK TRY

722,88

TRY LAK

20.11.2023

Pazartesi

0,001390

LAK TRY

719,46

TRY LAK

21.11.2023

Salı

0,001392

LAK TRY

718,41

TRY LAK

22.11.2023

Çarşamba

0,001395

LAK TRY

717,09

TRY LAK

23.11.2023

Perşembe

0,001389

LAK TRY

719,71

TRY LAK

24.11.2023

Cuma

0,001395

LAK TRY

716,76

TRY LAK

27.11.2023

Pazartesi

0,001397

LAK TRY

715,89

TRY LAK

28.11.2023

Salı

0,001397

LAK TRY

715,68

TRY LAK

29.11.2023

Çarşamba

0,001399

LAK TRY

714,78

TRY LAK

30.11.2023

Perşembe

0,001395

LAK TRY

716,83

TRY LAK

1.12.2023

Cuma

0,001397

LAK TRY

716,07

TRY LAK

4.12.2023

Pazartesi

0,001396

LAK TRY

716,46

TRY LAK

5.12.2023

Salı

0,001396

LAK TRY

716,48

TRY LAK

6.12.2023

Çarşamba

0,001395

LAK TRY

716,94

TRY LAK

7.12.2023

Perşembe

0,001395

LAK TRY

716,85

TRY LAK

8.12.2023

Cuma

0,001398

LAK TRY

715,41

TRY LAK

11.12.2023

Pazartesi

0,001397

LAK TRY

715,86

TRY LAK

12.12.2023

Salı

0,001401

LAK TRY

713,58

TRY LAK

13.12.2023

Çarşamba

0,001402

LAK TRY

713,04

TRY LAK

14.12.2023

Perşembe

0,001404

LAK TRY

712,09

TRY LAK

15.12.2023

Cuma

0,001405

LAK TRY

711,91

TRY LAK

18.12.2023

Pazartesi

0,001410

LAK TRY

709,20

TRY LAK

19.12.2023

Salı

0,001413

LAK TRY

707,83

TRY LAK

20.12.2023

Çarşamba

0,001419

LAK TRY

704,57

TRY LAK

21.12.2023

Perşembe

0,001414

LAK TRY

707,24

TRY LAK

22.12.2023

Cuma

0,001421

LAK TRY

703,55

TRY LAK

25.12.2023

Pazartesi

0,001419

LAK TRY

704,58

TRY LAK

26.12.2023

Salı

0,001424

LAK TRY

702,48

TRY LAK

27.12.2023

Çarşamba

0,001428

LAK TRY

700,17

TRY LAK

28.12.2023

Perşembe

0,001434

LAK TRY

697,37

TRY LAK

29.12.2023

Cuma

0,001438

LAK TRY

695,42

TRY LAK

Bölgeler

Popüler Dövizler

Laos Kipi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Laos Kipi için 2023 kurları Tersine Çevir

Kur Detayı