Ana Sayfa / Lesotho Lotisi / 2021 Kurları

Lesotho Lotisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4713 (17.02.2021) ort = 0,6011 max = 1,1568 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,5026
LSL TRY
1,9897
TRY LSL
4.01.2021
Pazartesi
0,5089
LSL TRY
1,9652
TRY LSL
5.01.2021
Salı
0,4954
LSL TRY
2,0187
TRY LSL
6.01.2021
Çarşamba
0,4842
LSL TRY
2,0654
TRY LSL
7.01.2021
Perşembe
0,4818
LSL TRY
2,0755
TRY LSL
8.01.2021
Cuma
0,4835
LSL TRY
2,0682
TRY LSL
11.01.2021
Pazartesi
0,4827
LSL TRY
2,0715
TRY LSL
12.01.2021
Salı
0,4853
LSL TRY
2,0607
TRY LSL
13.01.2021
Çarşamba
0,4838
LSL TRY
2,0668
TRY LSL
14.01.2021
Perşembe
0,4861
LSL TRY
2,0572
TRY LSL
15.01.2021
Cuma
0,4878
LSL TRY
2,0499
TRY LSL
18.01.2021
Pazartesi
0,4880
LSL TRY
2,0492
TRY LSL
19.01.2021
Salı
0,4975
LSL TRY
2,0101
TRY LSL
20.01.2021
Çarşamba
0,4961
LSL TRY
2,0158
TRY LSL
21.01.2021
Perşembe
0,4986
LSL TRY
2,0056
TRY LSL
22.01.2021
Cuma
0,4903
LSL TRY
2,0394
TRY LSL
25.01.2021
Pazartesi
0,4857
LSL TRY
2,0590
TRY LSL
26.01.2021
Salı
0,4833
LSL TRY
2,0692
TRY LSL
27.01.2021
Çarşamba
0,4839
LSL TRY
2,0664
TRY LSL
28.01.2021
Perşembe
0,4834
LSL TRY
2,0687
TRY LSL
29.01.2021
Cuma
0,4854
LSL TRY
2,0601
TRY LSL
1.02.2021
Pazartesi
0,4768
LSL TRY
2,0971
TRY LSL
2.02.2021
Salı
0,4794
LSL TRY
2,0860
TRY LSL
3.02.2021
Çarşamba
0,4796
LSL TRY
2,0851
TRY LSL
4.02.2021
Perşembe
0,4737
LSL TRY
2,1112
TRY LSL
5.02.2021
Cuma
0,4739
LSL TRY
2,1100
TRY LSL
8.02.2021
Pazartesi
0,4741
LSL TRY
2,1091
TRY LSL
9.02.2021
Salı
0,4781
LSL TRY
2,0916
TRY LSL
10.02.2021
Çarşamba
0,4805
LSL TRY
2,0810
TRY LSL
11.02.2021
Perşembe
0,4807
LSL TRY
2,0803
TRY LSL
12.02.2021
Cuma
0,4802
LSL TRY
2,0823
TRY LSL
15.02.2021
Pazartesi
0,4819
LSL TRY
2,0752
TRY LSL
16.02.2021
Salı
0,4812
LSL TRY
2,0780
TRY LSL
17.02.2021
Çarşamba
0,4713
LSL TRY
2,1219
TRY LSL
18.02.2021
Perşembe
0,4798
LSL TRY
2,0842
TRY LSL
19.02.2021
Cuma
0,4742
LSL TRY
2,1089
TRY LSL
22.02.2021
Pazartesi
0,4747
LSL TRY
2,1065
TRY LSL
23.02.2021
Salı
0,4820
LSL TRY
2,0745
TRY LSL
24.02.2021
Çarşamba
0,4939
LSL TRY
2,0248
TRY LSL
25.02.2021
Perşembe
0,4902
LSL TRY
2,0399
TRY LSL
26.02.2021
Cuma
0,4957
LSL TRY
2,0175
TRY LSL
1.03.2021
Pazartesi
0,4807
LSL TRY
2,0805
TRY LSL
2.03.2021
Salı
0,4927
LSL TRY
2,0295
TRY LSL
3.03.2021
Çarşamba
0,4993
LSL TRY
2,0029
TRY LSL
4.03.2021
Perşembe
0,4942
LSL TRY
2,0234
TRY LSL
5.03.2021
Cuma
0,4908
LSL TRY
2,0373
TRY LSL
8.03.2021
Pazartesi
0,4978
LSL TRY
2,0088
TRY LSL
9.03.2021
Salı
0,4962
LSL TRY
2,0155
TRY LSL
10.03.2021
Çarşamba
0,4973
LSL TRY
2,0110
TRY LSL
11.03.2021
Perşembe
0,5029
LSL TRY
1,9884
TRY LSL
12.03.2021
Cuma
0,5070
LSL TRY
1,9722
TRY LSL
15.03.2021
Pazartesi
0,5053
LSL TRY
1,9789
TRY LSL
16.03.2021
Salı
0,5047
LSL TRY
1,9812
TRY LSL
17.03.2021
Çarşamba
0,5120
LSL TRY
1,9532
TRY LSL
18.03.2021
Perşembe
0,4947
LSL TRY
2,0214
TRY LSL
19.03.2021
Cuma
0,4893
LSL TRY
2,0438
TRY LSL
22.03.2021
Pazartesi
0,5349
LSL TRY
1,8694
TRY LSL
23.03.2021
Salı
0,5333
LSL TRY
1,8752
TRY LSL
24.03.2021
Çarşamba
0,5324
LSL TRY
1,8783
TRY LSL
25.03.2021
Perşembe
0,5276
LSL TRY
1,8953
TRY LSL
26.03.2021
Cuma
0,5373
LSL TRY
1,8612
TRY LSL
29.03.2021
Pazartesi
0,5475
LSL TRY
1,8265
TRY LSL
30.03.2021
Salı
0,5575
LSL TRY
1,7937
TRY LSL
31.03.2021
Çarşamba
0,5601
LSL TRY
1,7853
TRY LSL
1.04.2021
Perşembe
0,5548
LSL TRY
1,8026
TRY LSL
2.04.2021
Cuma
0,5568
LSL TRY
1,7961
TRY LSL
5.04.2021
Pazartesi
0,5583
LSL TRY
1,7912
TRY LSL
6.04.2021
Salı
0,5608
LSL TRY
1,7832
TRY LSL
7.04.2021
Çarşamba
0,5636
LSL TRY
1,7744
TRY LSL
8.04.2021
Perşembe
0,5622
LSL TRY
1,7786
TRY LSL
9.04.2021
Cuma
0,5602
LSL TRY
1,7850
TRY LSL
12.04.2021
Pazartesi
0,5589
LSL TRY
1,7893
TRY LSL
13.04.2021
Salı
0,5591
LSL TRY
1,7887
TRY LSL
14.04.2021
Çarşamba
0,5621
LSL TRY
1,7791
TRY LSL
15.04.2021
Perşembe
0,5692
LSL TRY
1,7570
TRY LSL
16.04.2021
Cuma
0,5635
LSL TRY
1,7747
TRY LSL
19.04.2021
Pazartesi
0,5683
LSL TRY
1,7597
TRY LSL
20.04.2021
Salı
0,5677
LSL TRY
1,7616
TRY LSL
21.04.2021
Çarşamba
0,5748
LSL TRY
1,7398
TRY LSL
22.04.2021
Perşembe
0,5805
LSL TRY
1,7227
TRY LSL
23.04.2021
Cuma
0,5853
LSL TRY
1,7086
TRY LSL
26.04.2021
Pazartesi
0,5819
LSL TRY
1,7184
TRY LSL
27.04.2021
Salı
0,5713
LSL TRY
1,7502
TRY LSL
28.04.2021
Çarşamba
0,5751
LSL TRY
1,7389
TRY LSL
29.04.2021
Perşembe
0,5745
LSL TRY
1,7406
TRY LSL
30.04.2021
Cuma
0,5714
LSL TRY
1,7501
TRY LSL
3.05.2021
Pazartesi
0,5741
LSL TRY
1,7420
TRY LSL
4.05.2021
Salı
0,5739
LSL TRY
1,7426
TRY LSL
5.05.2021
Çarşamba
0,5794
LSL TRY
1,7258
TRY LSL
6.05.2021
Perşembe
0,5821
LSL TRY
1,7178
TRY LSL
7.05.2021
Cuma
0,5846
LSL TRY
1,7106
TRY LSL
10.05.2021
Pazartesi
0,5894
LSL TRY
1,6968
TRY LSL
11.05.2021
Salı
0,5926
LSL TRY
1,6874
TRY LSL
12.05.2021
Çarşamba
0,6001
LSL TRY
1,6663
TRY LSL
13.05.2021
Perşembe
0,6027
LSL TRY
1,6593
TRY LSL
14.05.2021
Cuma
0,5978
LSL TRY
1,6728
TRY LSL
17.05.2021
Pazartesi
0,5904
LSL TRY
1,6937
TRY LSL
18.05.2021
Salı
0,5965
LSL TRY
1,6764
TRY LSL
19.05.2021
Çarşamba
0,5969
LSL TRY
1,6753
TRY LSL
20.05.2021
Perşembe
0,5975
LSL TRY
1,6737
TRY LSL
21.05.2021
Cuma
0,6019
LSL TRY
1,6615
TRY LSL
24.05.2021
Pazartesi
0,6025
LSL TRY
1,6598
TRY LSL
25.05.2021
Salı
0,6116
LSL TRY
1,6351
TRY LSL
26.05.2021
Çarşamba
0,6125
LSL TRY
1,6326
TRY LSL
27.05.2021
Perşembe
0,6170
LSL TRY
1,6208
TRY LSL
28.05.2021
Cuma
0,6216
LSL TRY
1,6088
TRY LSL
31.05.2021
Pazartesi
0,6180
LSL TRY
1,6182
TRY LSL
1.06.2021
Salı
0,6189
LSL TRY
1,6157
TRY LSL
2.06.2021
Çarşamba
0,6296
LSL TRY
1,5882
TRY LSL
3.06.2021
Perşembe
0,6384
LSL TRY
1,5664
TRY LSL
4.06.2021
Cuma
0,6420
LSL TRY
1,5575
TRY LSL
7.06.2021
Pazartesi
0,6379
LSL TRY
1,5676
TRY LSL
8.06.2021
Salı
0,6334
LSL TRY
1,5787
TRY LSL
9.06.2021
Çarşamba
0,6298
LSL TRY
1,5879
TRY LSL
10.06.2021
Perşembe
0,6192
LSL TRY
1,6151
TRY LSL
11.06.2021
Cuma
0,6097
LSL TRY
1,6401
TRY LSL
14.06.2021
Pazartesi
0,6129
LSL TRY
1,6317
TRY LSL
15.06.2021
Salı
0,6187
LSL TRY
1,6163
TRY LSL
16.06.2021
Çarşamba
0,6215
LSL TRY
1,6089
TRY LSL
17.06.2021
Perşembe
0,6185
LSL TRY
1,6168
TRY LSL
18.06.2021
Cuma
0,6110
LSL TRY
1,6366
TRY LSL
21.06.2021
Pazartesi
0,6158
LSL TRY
1,6239
TRY LSL
22.06.2021
Salı
0,6041
LSL TRY
1,6555
TRY LSL
23.06.2021
Çarşamba
0,6090
LSL TRY
1,6419
TRY LSL
24.06.2021
Perşembe
0,6106
LSL TRY
1,6378
TRY LSL
25.06.2021
Cuma
0,6200
LSL TRY
1,6129
TRY LSL
28.06.2021
Pazartesi
0,6118
LSL TRY
1,6344
TRY LSL
29.06.2021
Salı
0,6095
LSL TRY
1,6408
TRY LSL
30.06.2021
Çarşamba
0,6090
LSL TRY
1,6421
TRY LSL
1.07.2021
Perşembe
0,5990
LSL TRY
1,6695
TRY LSL
2.07.2021
Cuma
0,6072
LSL TRY
1,6470
TRY LSL
5.07.2021
Pazartesi
0,6076
LSL TRY
1,6460
TRY LSL
6.07.2021
Salı
0,6044
LSL TRY
1,6546
TRY LSL
7.07.2021
Çarşamba
0,6048
LSL TRY
1,6533
TRY LSL
8.07.2021
Perşembe
0,6052
LSL TRY
1,6523
TRY LSL
9.07.2021
Cuma
0,6079
LSL TRY
1,6449
TRY LSL
12.07.2021
Pazartesi
0,5985
LSL TRY
1,6708
TRY LSL
13.07.2021
Salı
0,5882
LSL TRY
1,7002
TRY LSL
14.07.2021
Çarşamba
0,5899
LSL TRY
1,6953
TRY LSL
15.07.2021
Perşembe
0,5889
LSL TRY
1,6981
TRY LSL
16.07.2021
Cuma
0,5915
LSL TRY
1,6905
TRY LSL
19.07.2021
Pazartesi
0,5902
LSL TRY
1,6944
TRY LSL
20.07.2021
Salı
0,5835
LSL TRY
1,7138
TRY LSL
21.07.2021
Çarşamba
0,5863
LSL TRY
1,7057
TRY LSL
22.07.2021
Perşembe
0,5834
LSL TRY
1,7140
TRY LSL
23.07.2021
Cuma
0,5784
LSL TRY
1,7288
TRY LSL
26.07.2021
Pazartesi
0,5777
LSL TRY
1,7309
TRY LSL
27.07.2021
Salı
0,5781
LSL TRY
1,7299
TRY LSL
28.07.2021
Çarşamba
0,5776
LSL TRY
1,7313
TRY LSL
29.07.2021
Perşembe
0,5807
LSL TRY
1,7222
TRY LSL
30.07.2021
Cuma
0,5757
LSL TRY
1,7369
TRY LSL
2.08.2021
Pazartesi
0,5809
LSL TRY
1,7213
TRY LSL
3.08.2021
Salı
0,5872
LSL TRY
1,7031
TRY LSL
4.08.2021
Çarşamba
0,5894
LSL TRY
1,6967
TRY LSL
5.08.2021
Perşembe
0,5934
LSL TRY
1,6851
TRY LSL
6.08.2021
Cuma
0,5881
LSL TRY
1,7005
TRY LSL
9.08.2021
Pazartesi
0,5866
LSL TRY
1,7048
TRY LSL
10.08.2021
Salı
0,5814
LSL TRY
1,7199
TRY LSL
11.08.2021
Çarşamba
0,5889
LSL TRY
1,6982
TRY LSL
12.08.2021
Perşembe
0,5798
LSL TRY
1,7247
TRY LSL
13.08.2021
Cuma
0,5807
LSL TRY
1,7220
TRY LSL
16.08.2021
Pazartesi
0,5733
LSL TRY
1,7444
TRY LSL
17.08.2021
Salı
0,5636
LSL TRY
1,7744
TRY LSL
18.08.2021
Çarşamba
0,5664
LSL TRY
1,7655
TRY LSL
19.08.2021
Perşembe
0,5629
LSL TRY
1,7767
TRY LSL
20.08.2021
Cuma
0,5554
LSL TRY
1,8004
TRY LSL
23.08.2021
Pazartesi
0,5575
LSL TRY
1,7937
TRY LSL
24.08.2021
Salı
0,5616
LSL TRY
1,7807
TRY LSL
25.08.2021
Çarşamba
0,5601
LSL TRY
1,7855
TRY LSL
26.08.2021
Perşembe
0,5625
LSL TRY
1,7779
TRY LSL
27.08.2021
Cuma
0,5663
LSL TRY
1,7657
TRY LSL
30.08.2021
Pazartesi
0,5740
LSL TRY
1,7422
TRY LSL
31.08.2021
Salı
0,5747
LSL TRY
1,7402
TRY LSL
1.09.2021
Çarşamba
0,5772
LSL TRY
1,7325
TRY LSL
2.09.2021
Perşembe
0,5753
LSL TRY
1,7382
TRY LSL
3.09.2021
Cuma
0,5818
LSL TRY
1,7188
TRY LSL
6.09.2021
Pazartesi
0,5814
LSL TRY
1,7199
TRY LSL
7.09.2021
Salı
0,5827
LSL TRY
1,7160
TRY LSL
8.09.2021
Çarşamba
0,5931
LSL TRY
1,6861
TRY LSL
9.09.2021
Perşembe
0,5995
LSL TRY
1,6680
TRY LSL
10.09.2021
Cuma
0,5964
LSL TRY
1,6768
TRY LSL
13.09.2021
Pazartesi
0,5969
LSL TRY
1,6753
TRY LSL
14.09.2021
Salı
0,5917
LSL TRY
1,6899
TRY LSL
15.09.2021
Çarşamba
0,5846
LSL TRY
1,7107
TRY LSL
16.09.2021
Perşembe
0,5836
LSL TRY
1,7134
TRY LSL
17.09.2021
Cuma
0,5874
LSL TRY
1,7026
TRY LSL
20.09.2021
Pazartesi
0,5862
LSL TRY
1,7058
TRY LSL
21.09.2021
Salı
0,5810
LSL TRY
1,7212
TRY LSL
22.09.2021
Çarşamba
0,5870
LSL TRY
1,7036
TRY LSL
23.09.2021
Perşembe
0,5976
LSL TRY
1,6732
TRY LSL
24.09.2021
Cuma
0,5911
LSL TRY
1,6917
TRY LSL
27.09.2021
Pazartesi
0,5895
LSL TRY
1,6964
TRY LSL
28.09.2021
Salı
0,5877
LSL TRY
1,7014
TRY LSL
29.09.2021
Çarşamba
0,5849
LSL TRY
1,7098
TRY LSL
30.09.2021
Perşembe
0,5904
LSL TRY
1,6938
TRY LSL
1.10.2021
Cuma
0,5955
LSL TRY
1,6794
TRY LSL
4.10.2021
Pazartesi
0,5895
LSL TRY
1,6963
TRY LSL
5.10.2021
Salı
0,5889
LSL TRY
1,6981
TRY LSL
6.10.2021
Çarşamba
0,5900
LSL TRY
1,6948
TRY LSL
7.10.2021
Perşembe
0,5960
LSL TRY
1,6779
TRY LSL
8.10.2021
Cuma
0,5991
LSL TRY
1,6693
TRY LSL
11.10.2021
Pazartesi
0,5987
LSL TRY
1,6702
TRY LSL
12.10.2021
Salı
0,6040
LSL TRY
1,6556
TRY LSL
13.10.2021
Çarşamba
0,6117
LSL TRY
1,6348
TRY LSL
14.10.2021
Perşembe
0,6207
LSL TRY
1,6110
TRY LSL
15.10.2021
Cuma
0,6292
LSL TRY
1,5894
TRY LSL
18.10.2021
Pazartesi
0,6346
LSL TRY
1,5759
TRY LSL
19.10.2021
Salı
0,6413
LSL TRY
1,5593
TRY LSL
20.10.2021
Çarşamba
0,6396
LSL TRY
1,5635
TRY LSL
21.10.2021
Perşembe
0,6502
LSL TRY
1,5379
TRY LSL
22.10.2021
Cuma
0,6523
LSL TRY
1,5331
TRY LSL
25.10.2021
Pazartesi
0,6504
LSL TRY
1,5374
TRY LSL
26.10.2021
Salı
0,6423
LSL TRY
1,5568
TRY LSL
27.10.2021
Çarşamba
0,6329
LSL TRY
1,5800
TRY LSL
28.10.2021
Perşembe
0,6306
LSL TRY
1,5858
TRY LSL
29.10.2021
Cuma
0,6325
LSL TRY
1,5811
TRY LSL
1.11.2021
Pazartesi
0,6185
LSL TRY
1,6169
TRY LSL
2.11.2021
Salı
0,6209
LSL TRY
1,6105
TRY LSL
3.11.2021
Çarşamba
0,6263
LSL TRY
1,5967
TRY LSL
4.11.2021
Perşembe
0,6390
LSL TRY
1,5648
TRY LSL
5.11.2021
Cuma
0,6421
LSL TRY
1,5573
TRY LSL
8.11.2021
Pazartesi
0,6488
LSL TRY
1,5414
TRY LSL
9.11.2021
Salı
0,6468
LSL TRY
1,5461
TRY LSL
10.11.2021
Çarşamba
0,6397
LSL TRY
1,5632
TRY LSL
11.11.2021
Perşembe
0,6492
LSL TRY
1,5404
TRY LSL
12.11.2021
Cuma
0,6526
LSL TRY
1,5323
TRY LSL
15.11.2021
Pazartesi
0,6609
LSL TRY
1,5131
TRY LSL
16.11.2021
Salı
0,6651
LSL TRY
1,5036
TRY LSL
17.11.2021
Çarşamba
0,6842
LSL TRY
1,4615
TRY LSL
18.11.2021
Perşembe
0,7090
LSL TRY
1,4104
TRY LSL
19.11.2021
Cuma
0,7151
LSL TRY
1,3984
TRY LSL
22.11.2021
Pazartesi
0,7191
LSL TRY
1,3906
TRY LSL
23.11.2021
Salı
0,7994
LSL TRY
1,2510
TRY LSL
24.11.2021
Çarşamba
0,7735
LSL TRY
1,2928
TRY LSL
25.11.2021
Perşembe
0,7596
LSL TRY
1,3166
TRY LSL
26.11.2021
Cuma
0,7670
LSL TRY
1,3037
TRY LSL
29.11.2021
Pazartesi
0,7929
LSL TRY
1,2611
TRY LSL
30.11.2021
Salı
0,8260
LSL TRY
1,2106
TRY LSL
1.12.2021
Çarşamba
0,8298
LSL TRY
1,2051
TRY LSL
2.12.2021
Perşembe
0,8705
LSL TRY
1,1487
TRY LSL
3.12.2021
Cuma
0,8534
LSL TRY
1,1718
TRY LSL
6.12.2021
Pazartesi
0,8666
LSL TRY
1,1540
TRY LSL
7.12.2021
Salı
0,8540
LSL TRY
1,1709
TRY LSL
8.12.2021
Çarşamba
0,8732
LSL TRY
1,1452
TRY LSL
9.12.2021
Perşembe
0,8627
LSL TRY
1,1591
TRY LSL
10.12.2021
Cuma
0,8667
LSL TRY
1,1537
TRY LSL
13.12.2021
Pazartesi
0,8618
LSL TRY
1,1604
TRY LSL
14.12.2021
Salı
0,8930
LSL TRY
1,1198
TRY LSL
15.12.2021
Çarşamba
0,9124
LSL TRY
1,0960
TRY LSL
16.12.2021
Perşembe
0,9786
LSL TRY
1,0218
TRY LSL
17.12.2021
Cuma
1,0350
LSL TRY
0,9662
TRY LSL
20.12.2021
Pazartesi
1,1568
LSL TRY
0,8645
TRY LSL
21.12.2021
Salı
0,8085
LSL TRY
1,2368
TRY LSL
22.12.2021
Çarşamba
0,7866
LSL TRY
1,2713
TRY LSL
23.12.2021
Perşembe
0,7287
LSL TRY
1,3723
TRY LSL
24.12.2021
Cuma
0,7481
LSL TRY
1,3367
TRY LSL
27.12.2021
Pazartesi
0,7402
LSL TRY
1,3510
TRY LSL
28.12.2021
Salı
0,7509
LSL TRY
1,3318
TRY LSL
29.12.2021
Çarşamba
0,7923
LSL TRY
1,2622
TRY LSL
30.12.2021
Perşembe
0,8161
LSL TRY
1,2253
TRY LSL
31.12.2021
Cuma
0,8326
LSL TRY
1,2011
TRY LSL