Lesotho Lotisi ve Türk Lirası Arasındaki Oranlar

Lesotho Lotisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,0172 (15.05.2023) ort = 1,2848 max = 1,5990 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,0997

LSL TRY

0,9093

TRY LSL

3.01.2023

Salı

1,1010

LSL TRY

0,9082

TRY LSL

4.01.2023

Çarşamba

1,1023

LSL TRY

0,9072

TRY LSL

5.01.2023

Perşembe

1,1022

LSL TRY

0,9073

TRY LSL

6.01.2023

Cuma

1,0937

LSL TRY

0,9143

TRY LSL

9.01.2023

Pazartesi

1,0959

LSL TRY

0,9125

TRY LSL

10.01.2023

Salı

1,0992

LSL TRY

0,9097

TRY LSL

11.01.2023

Çarşamba

1,1046

LSL TRY

0,9053

TRY LSL

12.01.2023

Perşembe

1,1117

LSL TRY

0,8995

TRY LSL

13.01.2023

Cuma

1,1123

LSL TRY

0,8990

TRY LSL

16.01.2023

Pazartesi

1,0981

LSL TRY

0,9106

TRY LSL

17.01.2023

Salı

1,1172

LSL TRY

0,8951

TRY LSL

18.01.2023

Çarşamba

1,1040

LSL TRY

0,9058

TRY LSL

19.01.2023

Perşembe

1,0911

LSL TRY

0,9165

TRY LSL

20.01.2023

Cuma

1,0902

LSL TRY

0,9172

TRY LSL

23.01.2023

Pazartesi

1,0950

LSL TRY

0,9132

TRY LSL

24.01.2023

Salı

1,0890

LSL TRY

0,9183

TRY LSL

25.01.2023

Çarşamba

1,0921

LSL TRY

0,9157

TRY LSL

26.01.2023

Perşembe

1,0998

LSL TRY

0,9093

TRY LSL

27.01.2023

Cuma

1,0936

LSL TRY

0,9144

TRY LSL

30.01.2023

Pazartesi

1,0860

LSL TRY

0,9208

TRY LSL

31.01.2023

Salı

1,0792

LSL TRY

0,9266

TRY LSL

1.02.2023

Çarşamba

1,0846

LSL TRY

0,9220

TRY LSL

2.02.2023

Perşembe

1,0967

LSL TRY

0,9118

TRY LSL

3.02.2023

Cuma

1,0977

LSL TRY

0,9110

TRY LSL

6.02.2023

Pazartesi

1,0687

LSL TRY

0,9357

TRY LSL

7.02.2023

Salı

1,0673

LSL TRY

0,9369

TRY LSL

8.02.2023

Çarşamba

1,0739

LSL TRY

0,9312

TRY LSL

9.02.2023

Perşembe

1,0656

LSL TRY

0,9384

TRY LSL

10.02.2023

Cuma

1,0524

LSL TRY

0,9502

TRY LSL

13.02.2023

Pazartesi

1,0468

LSL TRY

0,9553

TRY LSL

14.02.2023

Salı

1,0555

LSL TRY

0,9474

TRY LSL

15.02.2023

Çarşamba

1,0487

LSL TRY

0,9536

TRY LSL

16.02.2023

Perşembe

1,0402

LSL TRY

0,9614

TRY LSL

17.02.2023

Cuma

1,0364

LSL TRY

0,9649

TRY LSL

20.02.2023

Pazartesi

1,0427

LSL TRY

0,9590

TRY LSL

21.02.2023

Salı

1,0353

LSL TRY

0,9659

TRY LSL

22.02.2023

Çarşamba

1,0337

LSL TRY

0,9674

TRY LSL

23.02.2023

Perşembe

1,0288

LSL TRY

0,9720

TRY LSL

24.02.2023

Cuma

1,0252

LSL TRY

0,9754

TRY LSL

27.02.2023

Pazartesi

1,0258

LSL TRY

0,9749

TRY LSL

28.02.2023

Salı

1,0230

LSL TRY

0,9775

TRY LSL

1.03.2023

Çarşamba

1,0209

LSL TRY

0,9796

TRY LSL

2.03.2023

Perşembe

1,0381

LSL TRY

0,9633

TRY LSL

3.03.2023

Cuma

1,0365

LSL TRY

0,9648

TRY LSL

6.03.2023

Pazartesi

1,0403

LSL TRY

0,9613

TRY LSL

7.03.2023

Salı

1,0386

LSL TRY

0,9628

TRY LSL

8.03.2023

Çarşamba

1,0174

LSL TRY

0,9829

TRY LSL

9.03.2023

Perşembe

1,0207

LSL TRY

0,9797

TRY LSL

10.03.2023

Cuma

1,0257

LSL TRY

0,9749

TRY LSL

13.03.2023

Pazartesi

1,0398

LSL TRY

0,9617

TRY LSL

14.03.2023

Salı

1,0420

LSL TRY

0,9597

TRY LSL

15.03.2023

Çarşamba

1,0445

LSL TRY

0,9574

TRY LSL

16.03.2023

Perşembe

1,0316

LSL TRY

0,9694

TRY LSL

17.03.2023

Cuma

1,0317

LSL TRY

0,9692

TRY LSL

20.03.2023

Pazartesi

1,0295

LSL TRY

0,9713

TRY LSL

21.03.2023

Salı

1,0223

LSL TRY

0,9782

TRY LSL

22.03.2023

Çarşamba

1,0332

LSL TRY

0,9679

TRY LSL

23.03.2023

Perşembe

1,0503

LSL TRY

0,9521

TRY LSL

24.03.2023

Cuma

1,0446

LSL TRY

0,9573

TRY LSL

27.03.2023

Pazartesi

1,0439

LSL TRY

0,9579

TRY LSL

28.03.2023

Salı

1,0499

LSL TRY

0,9525

TRY LSL

29.03.2023

Çarşamba

1,0548

LSL TRY

0,9480

TRY LSL

30.03.2023

Perşembe

1,0597

LSL TRY

0,9437

TRY LSL

31.03.2023

Cuma

1,0766

LSL TRY

0,9288

TRY LSL

3.04.2023

Pazartesi

1,0769

LSL TRY

0,9286

TRY LSL

4.04.2023

Salı

1,0745

LSL TRY

0,9307

TRY LSL

5.04.2023

Çarşamba

1,0755

LSL TRY

0,9298

TRY LSL

6.04.2023

Perşembe

1,0719

LSL TRY

0,9329

TRY LSL

7.04.2023

Cuma

1,0535

LSL TRY

0,9492

TRY LSL

10.04.2023

Pazartesi

1,0412

LSL TRY

0,9604

TRY LSL

11.04.2023

Salı

1,0415

LSL TRY

0,9602

TRY LSL

12.04.2023

Çarşamba

1,0492

LSL TRY

0,9531

TRY LSL

13.04.2023

Perşembe

1,0513

LSL TRY

0,9512

TRY LSL

14.04.2023

Cuma

1,0710

LSL TRY

0,9337

TRY LSL

17.04.2023

Pazartesi

1,0587

LSL TRY

0,9446

TRY LSL

18.04.2023

Salı

1,0597

LSL TRY

0,9437

TRY LSL

19.04.2023

Çarşamba

1,0608

LSL TRY

0,9427

TRY LSL

20.04.2023

Perşembe

1,0666

LSL TRY

0,9375

TRY LSL

21.04.2023

Cuma

1,0755

LSL TRY

0,9298

TRY LSL

24.04.2023

Pazartesi

1,0708

LSL TRY

0,9339

TRY LSL

25.04.2023

Salı

1,0690

LSL TRY

0,9354

TRY LSL

26.04.2023

Çarşamba

1,0591

LSL TRY

0,9442

TRY LSL

27.04.2023

Perşembe

1,0639

LSL TRY

0,9400

TRY LSL

28.04.2023

Cuma

1,0560

LSL TRY

0,9470

TRY LSL

1.05.2023

Pazartesi

1,0583

LSL TRY

0,9449

TRY LSL

2.05.2023

Salı

1,0597

LSL TRY

0,9437

TRY LSL

3.05.2023

Çarşamba

1,0521

LSL TRY

0,9505

TRY LSL

4.05.2023

Perşembe

1,0698

LSL TRY

0,9348

TRY LSL

5.05.2023

Cuma

1,0610

LSL TRY

0,9425

TRY LSL

8.05.2023

Pazartesi

1,0596

LSL TRY

0,9437

TRY LSL

9.05.2023

Salı

1,0606

LSL TRY

0,9429

TRY LSL

10.05.2023

Çarşamba

1,0611

LSL TRY

0,9424

TRY LSL

11.05.2023

Perşembe

1,0379

LSL TRY

0,9634

TRY LSL

12.05.2023

Cuma

1,0229

LSL TRY

0,9776

TRY LSL

15.05.2023

Pazartesi

1,0172

LSL TRY

0,9831

TRY LSL

16.05.2023

Salı

1,0341

LSL TRY

0,9670

TRY LSL

17.05.2023

Çarşamba

1,0378

LSL TRY

0,9636

TRY LSL

18.05.2023

Perşembe

1,0280

LSL TRY

0,9728

TRY LSL

19.05.2023

Cuma

1,0228

LSL TRY

0,9777

TRY LSL

22.05.2023

Pazartesi

1,0197

LSL TRY

0,9807

TRY LSL

23.05.2023

Salı

1,0311

LSL TRY

0,9699

TRY LSL

24.05.2023

Çarşamba

1,0324

LSL TRY

0,9686

TRY LSL

25.05.2023

Perşembe

1,0315

LSL TRY

0,9695

TRY LSL

26.05.2023

Cuma

1,0339

LSL TRY

0,9672

TRY LSL

29.05.2023

Pazartesi

1,0210

LSL TRY

0,9794

TRY LSL

30.05.2023

Salı

1,0316

LSL TRY

0,9694

TRY LSL

31.05.2023

Çarşamba

1,0479

LSL TRY

0,9543

TRY LSL

1.06.2023

Perşembe

1,0522

LSL TRY

0,9504

TRY LSL

2.06.2023

Cuma

1,0745

LSL TRY

0,9307

TRY LSL

5.06.2023

Pazartesi

1,0886

LSL TRY

0,9186

TRY LSL

6.06.2023

Salı

1,1184

LSL TRY

0,8942

TRY LSL

7.06.2023

Çarşamba

1,2067

LSL TRY

0,8287

TRY LSL

8.06.2023

Perşembe

1,2167

LSL TRY

0,8219

TRY LSL

9.06.2023

Cuma

1,2378

LSL TRY

0,8079

TRY LSL

12.06.2023

Pazartesi

1,2728

LSL TRY

0,7856

TRY LSL

13.06.2023

Salı

1,2659

LSL TRY

0,7900

TRY LSL

14.06.2023

Çarşamba

1,2627

LSL TRY

0,7920

TRY LSL

15.06.2023

Perşembe

1,2865

LSL TRY

0,7773

TRY LSL

16.06.2023

Cuma

1,2974

LSL TRY

0,7708

TRY LSL

19.06.2023

Pazartesi

1,2980

LSL TRY

0,7704

TRY LSL

20.06.2023

Salı

1,2953

LSL TRY

0,7720

TRY LSL

21.06.2023

Çarşamba

1,2911

LSL TRY

0,7745

TRY LSL

22.06.2023

Perşembe

1,3343

LSL TRY

0,7495

TRY LSL

23.06.2023

Cuma

1,3679

LSL TRY

0,7311

TRY LSL

26.06.2023

Pazartesi

1,3819

LSL TRY

0,7236

TRY LSL

27.06.2023

Salı

1,3961

LSL TRY

0,7163

TRY LSL

28.06.2023

Çarşamba

1,4134

LSL TRY

0,7075

TRY LSL

29.06.2023

Perşembe

1,3965

LSL TRY

0,7161

TRY LSL

30.06.2023

Cuma

1,3883

LSL TRY

0,7203

TRY LSL

3.07.2023

Pazartesi

1,3705

LSL TRY

0,7297

TRY LSL

4.07.2023

Salı

1,3884

LSL TRY

0,7203

TRY LSL

5.07.2023

Çarşamba

1,3897

LSL TRY

0,7196

TRY LSL

6.07.2023

Perşembe

1,3882

LSL TRY

0,7204

TRY LSL

7.07.2023

Cuma

1,3705

LSL TRY

0,7297

TRY LSL

10.07.2023

Pazartesi

1,3843

LSL TRY

0,7224

TRY LSL

11.07.2023

Salı

1,3896

LSL TRY

0,7197

TRY LSL

12.07.2023

Çarşamba

1,4040

LSL TRY

0,7122

TRY LSL

13.07.2023

Perşembe

1,4307

LSL TRY

0,6990

TRY LSL

14.07.2023

Cuma

1,4505

LSL TRY

0,6894

TRY LSL

17.07.2023

Pazartesi

1,4609

LSL TRY

0,6845

TRY LSL

18.07.2023

Salı

1,4930

LSL TRY

0,6698

TRY LSL

19.07.2023

Çarşamba

1,5053

LSL TRY

0,6643

TRY LSL

20.07.2023

Perşembe

1,4954

LSL TRY

0,6687

TRY LSL

21.07.2023

Cuma

1,4944

LSL TRY

0,6692

TRY LSL

24.07.2023

Pazartesi

1,4964

LSL TRY

0,6683

TRY LSL

25.07.2023

Salı

1,4991

LSL TRY

0,6671

TRY LSL

26.07.2023

Çarşamba

1,5224

LSL TRY

0,6569

TRY LSL

27.07.2023

Perşembe

1,5264

LSL TRY

0,6551

TRY LSL

28.07.2023

Cuma

1,5265

LSL TRY

0,6551

TRY LSL

31.07.2023

Pazartesi

1,5188

LSL TRY

0,6584

TRY LSL

1.08.2023

Salı

1,5097

LSL TRY

0,6624

TRY LSL

2.08.2023

Çarşamba

1,4687

LSL TRY

0,6809

TRY LSL

3.08.2023

Perşembe

1,4517

LSL TRY

0,6888

TRY LSL

4.08.2023

Cuma

1,4408

LSL TRY

0,6941

TRY LSL

7.08.2023

Pazartesi

1,4489

LSL TRY

0,6902

TRY LSL

8.08.2023

Salı

1,4364

LSL TRY

0,6962

TRY LSL

9.08.2023

Çarşamba

1,4234

LSL TRY

0,7025

TRY LSL

10.08.2023

Perşembe

1,4395

LSL TRY

0,6947

TRY LSL

11.08.2023

Cuma

1,4351

LSL TRY

0,6968

TRY LSL

14.08.2023

Pazartesi

1,4279

LSL TRY

0,7003

TRY LSL

15.08.2023

Salı

1,4101

LSL TRY

0,7092

TRY LSL

16.08.2023

Çarşamba

1,4152

LSL TRY

0,7066

TRY LSL

17.08.2023

Perşembe

1,4218

LSL TRY

0,7033

TRY LSL

18.08.2023

Cuma

1,4188

LSL TRY

0,7048

TRY LSL

21.08.2023

Pazartesi

1,4306

LSL TRY

0,6990

TRY LSL

22.08.2023

Salı

1,4313

LSL TRY

0,6986

TRY LSL

23.08.2023

Çarşamba

1,4416

LSL TRY

0,6937

TRY LSL

24.08.2023

Perşembe

1,3894

LSL TRY

0,7197

TRY LSL

25.08.2023

Cuma

1,4225

LSL TRY

0,7030

TRY LSL

28.08.2023

Pazartesi

1,4200

LSL TRY

0,7042

TRY LSL

29.08.2023

Salı

1,4249

LSL TRY

0,7018

TRY LSL

30.08.2023

Çarşamba

1,4360

LSL TRY

0,6964

TRY LSL

31.08.2023

Perşembe

1,4395

LSL TRY

0,6947

TRY LSL

1.09.2023

Cuma

1,4264

LSL TRY

0,7011

TRY LSL

4.09.2023

Pazartesi

1,4166

LSL TRY

0,7059

TRY LSL

5.09.2023

Salı

1,4279

LSL TRY

0,7003

TRY LSL

6.09.2023

Çarşamba

1,3948

LSL TRY

0,7169

TRY LSL

7.09.2023

Perşembe

1,3957

LSL TRY

0,7165

TRY LSL

8.09.2023

Cuma

1,4051

LSL TRY

0,7117

TRY LSL

11.09.2023

Pazartesi

1,4194

LSL TRY

0,7045

TRY LSL

12.09.2023

Salı

1,4202

LSL TRY

0,7041

TRY LSL

13.09.2023

Çarşamba

1,4228

LSL TRY

0,7028

TRY LSL

14.09.2023

Perşembe

1,4273

LSL TRY

0,7006

TRY LSL

15.09.2023

Cuma

1,4163

LSL TRY

0,7061

TRY LSL

18.09.2023

Pazartesi

1,4180

LSL TRY

0,7052

TRY LSL

19.09.2023

Salı

1,4267

LSL TRY

0,7009

TRY LSL

20.09.2023

Çarşamba

1,4293

LSL TRY

0,6997

TRY LSL

21.09.2023

Perşembe

1,4361

LSL TRY

0,6963

TRY LSL

22.09.2023

Cuma

1,4439

LSL TRY

0,6926

TRY LSL

25.09.2023

Pazartesi

1,4533

LSL TRY

0,6881

TRY LSL

26.09.2023

Salı

1,4540

LSL TRY

0,6877

TRY LSL

27.09.2023

Çarşamba

1,4338

LSL TRY

0,6974

TRY LSL

28.09.2023

Perşembe

1,4285

LSL TRY

0,7000

TRY LSL

29.09.2023

Cuma

1,4534

LSL TRY

0,6880

TRY LSL

2.10.2023

Pazartesi

1,4367

LSL TRY

0,6960

TRY LSL

3.10.2023

Salı

1,4221

LSL TRY

0,7032

TRY LSL

4.10.2023

Çarşamba

1,4278

LSL TRY

0,7004

TRY LSL

5.10.2023

Perşembe

1,4132

LSL TRY

0,7076

TRY LSL

6.10.2023

Cuma

1,4254

LSL TRY

0,7016

TRY LSL

9.10.2023

Pazartesi

1,4286

LSL TRY

0,7000

TRY LSL

10.10.2023

Salı

1,4355

LSL TRY

0,6966

TRY LSL

11.10.2023

Çarşamba

1,4515

LSL TRY

0,6890

TRY LSL

12.10.2023

Perşembe

1,4748

LSL TRY

0,6781

TRY LSL

13.10.2023

Cuma

1,4628

LSL TRY

0,6836

TRY LSL

16.10.2023

Pazartesi

1,4698

LSL TRY

0,6804

TRY LSL

17.10.2023

Salı

1,4873

LSL TRY

0,6724

TRY LSL

18.10.2023

Çarşamba

1,4845

LSL TRY

0,6736

TRY LSL

19.10.2023

Perşembe

1,4665

LSL TRY

0,6819

TRY LSL

20.10.2023

Cuma

1,4669

LSL TRY

0,6817

TRY LSL

23.10.2023

Pazartesi

1,4687

LSL TRY

0,6809

TRY LSL

24.10.2023

Salı

1,4712

LSL TRY

0,6797

TRY LSL

25.10.2023

Çarşamba

1,4690

LSL TRY

0,6807

TRY LSL

26.10.2023

Perşembe

1,4726

LSL TRY

0,6791

TRY LSL

27.10.2023

Cuma

1,4890

LSL TRY

0,6716

TRY LSL

30.10.2023

Pazartesi

1,3985

LSL TRY

0,7150

TRY LSL

31.10.2023

Salı

1,5097

LSL TRY

0,6624

TRY LSL

1.11.2023

Çarşamba

1,5138

LSL TRY

0,6606

TRY LSL

2.11.2023

Perşembe

1,5426

LSL TRY

0,6482

TRY LSL

3.11.2023

Cuma

1,5331

LSL TRY

0,6523

TRY LSL

6.11.2023

Pazartesi

1,5591

LSL TRY

0,6414

TRY LSL

7.11.2023

Salı

1,4527

LSL TRY

0,6884

TRY LSL

8.11.2023

Çarşamba

1,4520

LSL TRY

0,6887

TRY LSL

9.11.2023

Perşembe

1,4418

LSL TRY

0,6936

TRY LSL

10.11.2023

Cuma

1,5243

LSL TRY

0,6560

TRY LSL

13.11.2023

Pazartesi

1,5242

LSL TRY

0,6561

TRY LSL

14.11.2023

Salı

1,4299

LSL TRY

0,6994

TRY LSL

15.11.2023

Çarşamba

1,5810

LSL TRY

0,6325

TRY LSL

16.11.2023

Perşembe

1,5697

LSL TRY

0,6371

TRY LSL

17.11.2023

Cuma

1,5727

LSL TRY

0,6358

TRY LSL

20.11.2023

Pazartesi

1,5766

LSL TRY

0,6343

TRY LSL

21.11.2023

Salı

1,5666

LSL TRY

0,6383

TRY LSL

22.11.2023

Çarşamba

1,5653

LSL TRY

0,6389

TRY LSL

23.11.2023

Perşembe

1,5425

LSL TRY

0,6483

TRY LSL

24.11.2023

Cuma

1,5506

LSL TRY

0,6449

TRY LSL

27.11.2023

Pazartesi

1,5485

LSL TRY

0,6458

TRY LSL

28.11.2023

Salı

1,5482

LSL TRY

0,6459

TRY LSL

29.11.2023

Çarşamba

1,5551

LSL TRY

0,6430

TRY LSL

30.11.2023

Perşembe

1,5421

LSL TRY

0,6485

TRY LSL

1.12.2023

Cuma

1,5482

LSL TRY

0,6459

TRY LSL

4.12.2023

Pazartesi

1,5404

LSL TRY

0,6492

TRY LSL

5.12.2023

Salı

1,5302

LSL TRY

0,6535

TRY LSL

6.12.2023

Çarşamba

1,5224

LSL TRY

0,6569

TRY LSL

7.12.2023

Perşembe

1,5260

LSL TRY

0,6553

TRY LSL

8.12.2023

Cuma

1,5317

LSL TRY

0,6529

TRY LSL

11.12.2023

Pazartesi

1,5271

LSL TRY

0,6548

TRY LSL

12.12.2023

Salı

1,5230

LSL TRY

0,6566

TRY LSL

13.12.2023

Çarşamba

1,5213

LSL TRY

0,6573

TRY LSL

14.12.2023

Perşembe

1,5343

LSL TRY

0,6518

TRY LSL

15.12.2023

Cuma

1,5148

LSL TRY

0,6601

TRY LSL

18.12.2023

Pazartesi

1,5754

LSL TRY

0,6348

TRY LSL

19.12.2023

Salı

1,5741

LSL TRY

0,6353

TRY LSL

20.12.2023

Çarşamba

1,5687

LSL TRY

0,6375

TRY LSL

21.12.2023

Perşembe

1,5952

LSL TRY

0,6269

TRY LSL

22.12.2023

Cuma

1,5869

LSL TRY

0,6301

TRY LSL

25.12.2023

Pazartesi

1,5845

LSL TRY

0,6311

TRY LSL

26.12.2023

Salı

1,5893

LSL TRY

0,6292

TRY LSL

27.12.2023

Çarşamba

1,5785

LSL TRY

0,6335

TRY LSL

28.12.2023

Perşembe

1,5883

LSL TRY

0,6296

TRY LSL

29.12.2023

Cuma

1,5990

LSL TRY

0,6254

TRY LSL

Bölgeler

Popüler Dövizler

Lesotho Lotisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Lesotho Lotisi için 2023 kurları Tersine Çevir

Kur Detayı