Ana Sayfa / Libya Dinarı / 2020 Kurları

Libya Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,1756 (16.01.2020) ort = 5,0736 max = 6,2035 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
4,2482
LYD TRY
0,2354
TRY LYD
2.01.2020
Perşembe
4,2676
LYD TRY
0,2343
TRY LYD
3.01.2020
Cuma
4,2898
LYD TRY
0,2331
TRY LYD
6.01.2020
Pazartesi
4,2672
LYD TRY
0,2343
TRY LYD
7.01.2020
Salı
4,2600
LYD TRY
0,2347
TRY LYD
8.01.2020
Çarşamba
4,2590
LYD TRY
0,2348
TRY LYD
9.01.2020
Perşembe
4,1933
LYD TRY
0,2385
TRY LYD
10.01.2020
Cuma
4,1990
LYD TRY
0,2382
TRY LYD
13.01.2020
Pazartesi
4,1979
LYD TRY
0,2382
TRY LYD
14.01.2020
Salı
4,1990
LYD TRY
0,2382
TRY LYD
15.01.2020
Çarşamba
4,2047
LYD TRY
0,2378
TRY LYD
16.01.2020
Perşembe
4,1756
LYD TRY
0,2395
TRY LYD
17.01.2020
Cuma
4,2109
LYD TRY
0,2375
TRY LYD
20.01.2020
Pazartesi
4,2237
LYD TRY
0,2368
TRY LYD
21.01.2020
Salı
4,2347
LYD TRY
0,2361
TRY LYD
22.01.2020
Çarşamba
4,2365
LYD TRY
0,2360
TRY LYD
23.01.2020
Perşembe
4,2201
LYD TRY
0,2370
TRY LYD
24.01.2020
Cuma
4,2357
LYD TRY
0,2361
TRY LYD
27.01.2020
Pazartesi
4,2393
LYD TRY
0,2359
TRY LYD
28.01.2020
Salı
4,2394
LYD TRY
0,2359
TRY LYD
29.01.2020
Çarşamba
4,2519
LYD TRY
0,2352
TRY LYD
30.01.2020
Perşembe
4,2673
LYD TRY
0,2343
TRY LYD
31.01.2020
Cuma
4,2804
LYD TRY
0,2336
TRY LYD
3.02.2020
Pazartesi
4,2772
LYD TRY
0,2338
TRY LYD
4.02.2020
Salı
4,2543
LYD TRY
0,2351
TRY LYD
5.02.2020
Çarşamba
4,2591
LYD TRY
0,2348
TRY LYD
6.02.2020
Perşembe
4,2546
LYD TRY
0,2350
TRY LYD
7.02.2020
Cuma
4,2883
LYD TRY
0,2332
TRY LYD
10.02.2020
Pazartesi
4,2502
LYD TRY
0,2353
TRY LYD
11.02.2020
Salı
4,2724
LYD TRY
0,2341
TRY LYD
12.02.2020
Çarşamba
4,2838
LYD TRY
0,2334
TRY LYD
13.02.2020
Perşembe
4,2778
LYD TRY
0,2338
TRY LYD
14.02.2020
Cuma
4,2858
LYD TRY
0,2333
TRY LYD
17.02.2020
Pazartesi
4,2811
LYD TRY
0,2336
TRY LYD
18.02.2020
Salı
4,2868
LYD TRY
0,2333
TRY LYD
19.02.2020
Çarşamba
4,3028
LYD TRY
0,2324
TRY LYD
20.02.2020
Perşembe
4,3159
LYD TRY
0,2317
TRY LYD
21.02.2020
Cuma
4,3212
LYD TRY
0,2314
TRY LYD
24.02.2020
Pazartesi
4,3381
LYD TRY
0,2305
TRY LYD
25.02.2020
Salı
4,3442
LYD TRY
0,2302
TRY LYD
26.02.2020
Çarşamba
4,3433
LYD TRY
0,2302
TRY LYD
27.02.2020
Perşembe
4,3903
LYD TRY
0,2278
TRY LYD
28.02.2020
Cuma
4,4178
LYD TRY
0,2264
TRY LYD
2.03.2020
Pazartesi
4,4091
LYD TRY
0,2268
TRY LYD
3.03.2020
Salı
4,3415
LYD TRY
0,2303
TRY LYD
4.03.2020
Çarşamba
4,3399
LYD TRY
0,2304
TRY LYD
5.03.2020
Perşembe
4,3704
LYD TRY
0,2288
TRY LYD
6.03.2020
Cuma
4,3434
LYD TRY
0,2302
TRY LYD
9.03.2020
Pazartesi
4,4074
LYD TRY
0,2269
TRY LYD
10.03.2020
Salı
4,4479
LYD TRY
0,2248
TRY LYD
11.03.2020
Çarşamba
4,4590
LYD TRY
0,2243
TRY LYD
12.03.2020
Perşembe
4,4913
LYD TRY
0,2227
TRY LYD
13.03.2020
Cuma
4,5238
LYD TRY
0,2211
TRY LYD
16.03.2020
Pazartesi
4,6078
LYD TRY
0,2170
TRY LYD
17.03.2020
Salı
4,5994
LYD TRY
0,2174
TRY LYD
18.03.2020
Çarşamba
4,6225
LYD TRY
0,2163
TRY LYD
19.03.2020
Perşembe
4,6145
LYD TRY
0,2167
TRY LYD
20.03.2020
Cuma
4,6082
LYD TRY
0,2170
TRY LYD
23.03.2020
Pazartesi
4,6795
LYD TRY
0,2137
TRY LYD
24.03.2020
Salı
4,4816
LYD TRY
0,2231
TRY LYD
25.03.2020
Çarşamba
4,5322
LYD TRY
0,2206
TRY LYD
26.03.2020
Perşembe
4,5217
LYD TRY
0,2212
TRY LYD
27.03.2020
Cuma
4,5716
LYD TRY
0,2187
TRY LYD
30.03.2020
Pazartesi
4,6449
LYD TRY
0,2153
TRY LYD
31.03.2020
Salı
4,6820
LYD TRY
0,2136
TRY LYD
1.04.2020
Çarşamba
4,7231
LYD TRY
0,2117
TRY LYD
2.04.2020
Perşembe
4,6697
LYD TRY
0,2141
TRY LYD
3.04.2020
Cuma
4,7710
LYD TRY
0,2096
TRY LYD
6.04.2020
Pazartesi
4,7874
LYD TRY
0,2089
TRY LYD
7.04.2020
Salı
4,7981
LYD TRY
0,2084
TRY LYD
8.04.2020
Çarşamba
4,7508
LYD TRY
0,2105
TRY LYD
9.04.2020
Perşembe
4,7133
LYD TRY
0,2122
TRY LYD
10.04.2020
Cuma
4,7223
LYD TRY
0,2118
TRY LYD
13.04.2020
Pazartesi
4,8043
LYD TRY
0,2081
TRY LYD
14.04.2020
Salı
4,8343
LYD TRY
0,2069
TRY LYD
15.04.2020
Çarşamba
4,8822
LYD TRY
0,2048
TRY LYD
16.04.2020
Perşembe
4,8904
LYD TRY
0,2045
TRY LYD
17.04.2020
Cuma
4,9192
LYD TRY
0,2033
TRY LYD
20.04.2020
Pazartesi
4,9151
LYD TRY
0,2035
TRY LYD
21.04.2020
Salı
4,9504
LYD TRY
0,2020
TRY LYD
22.04.2020
Çarşamba
4,9219
LYD TRY
0,2032
TRY LYD
23.04.2020
Perşembe
4,9260
LYD TRY
0,2030
TRY LYD
24.04.2020
Cuma
4,9502
LYD TRY
0,2020
TRY LYD
27.04.2020
Pazartesi
4,9310
LYD TRY
0,2028
TRY LYD
28.04.2020
Salı
4,9182
LYD TRY
0,2033
TRY LYD
29.04.2020
Çarşamba
4,9217
LYD TRY
0,2032
TRY LYD
30.04.2020
Perşembe
4,9659
LYD TRY
0,2014
TRY LYD
1.05.2020
Cuma
4,9518
LYD TRY
0,2019
TRY LYD
4.05.2020
Pazartesi
4,9889
LYD TRY
0,2004
TRY LYD
5.05.2020
Salı
5,0191
LYD TRY
0,1992
TRY LYD
6.05.2020
Çarşamba
5,0900
LYD TRY
0,1965
TRY LYD
7.05.2020
Perşembe
5,0460
LYD TRY
0,1982
TRY LYD
8.05.2020
Cuma
5,0341
LYD TRY
0,1986
TRY LYD
11.05.2020
Pazartesi
4,9942
LYD TRY
0,2002
TRY LYD
12.05.2020
Salı
4,9527
LYD TRY
0,2019
TRY LYD
13.05.2020
Çarşamba
4,9055
LYD TRY
0,2039
TRY LYD
14.05.2020
Perşembe
4,9184
LYD TRY
0,2033
TRY LYD
15.05.2020
Cuma
4,8813
LYD TRY
0,2049
TRY LYD
18.05.2020
Pazartesi
4,8757
LYD TRY
0,2051
TRY LYD
19.05.2020
Salı
4,7789
LYD TRY
0,2093
TRY LYD
20.05.2020
Çarşamba
4,7987
LYD TRY
0,2084
TRY LYD
21.05.2020
Perşembe
4,7746
LYD TRY
0,2094
TRY LYD
22.05.2020
Cuma
4,8077
LYD TRY
0,2080
TRY LYD
25.05.2020
Pazartesi
4,8090
LYD TRY
0,2079
TRY LYD
26.05.2020
Salı
4,7544
LYD TRY
0,2103
TRY LYD
27.05.2020
Çarşamba
4,7677
LYD TRY
0,2097
TRY LYD
28.05.2020
Perşembe
4,8345
LYD TRY
0,2068
TRY LYD
29.05.2020
Cuma
4,8109
LYD TRY
0,2079
TRY LYD
1.06.2020
Pazartesi
4,8448
LYD TRY
0,2064
TRY LYD
2.06.2020
Salı
4,7787
LYD TRY
0,2093
TRY LYD
3.06.2020
Çarşamba
4,7839
LYD TRY
0,2090
TRY LYD
4.06.2020
Perşembe
4,8485
LYD TRY
0,2063
TRY LYD
5.06.2020
Cuma
4,8077
LYD TRY
0,2080
TRY LYD
8.06.2020
Pazartesi
4,8324
LYD TRY
0,2069
TRY LYD
9.06.2020
Salı
4,8851
LYD TRY
0,2047
TRY LYD
10.06.2020
Çarşamba
4,8547
LYD TRY
0,2060
TRY LYD
11.06.2020
Perşembe
4,9022
LYD TRY
0,2040
TRY LYD
12.06.2020
Cuma
4,8785
LYD TRY
0,2050
TRY LYD
15.06.2020
Pazartesi
4,9054
LYD TRY
0,2039
TRY LYD
16.06.2020
Salı
4,8518
LYD TRY
0,2061
TRY LYD
17.06.2020
Çarşamba
4,8935
LYD TRY
0,2044
TRY LYD
18.06.2020
Perşembe
4,8886
LYD TRY
0,2046
TRY LYD
19.06.2020
Cuma
4,8965
LYD TRY
0,2042
TRY LYD
22.06.2020
Pazartesi
4,8906
LYD TRY
0,2045
TRY LYD
23.06.2020
Salı
4,8998
LYD TRY
0,2041
TRY LYD
24.06.2020
Çarşamba
4,8804
LYD TRY
0,2049
TRY LYD
25.06.2020
Perşembe
4,9103
LYD TRY
0,2037
TRY LYD
26.06.2020
Cuma
4,8974
LYD TRY
0,2042
TRY LYD
29.06.2020
Pazartesi
4,8684
LYD TRY
0,2054
TRY LYD
30.06.2020
Salı
4,9039
LYD TRY
0,2039
TRY LYD
1.07.2020
Çarşamba
4,9064
LYD TRY
0,2038
TRY LYD
2.07.2020
Perşembe
4,8634
LYD TRY
0,2056
TRY LYD
3.07.2020
Cuma
4,9094
LYD TRY
0,2037
TRY LYD
6.07.2020
Pazartesi
4,9073
LYD TRY
0,2038
TRY LYD
7.07.2020
Salı
4,9066
LYD TRY
0,2038
TRY LYD
8.07.2020
Çarşamba
4,9315
LYD TRY
0,2028
TRY LYD
9.07.2020
Perşembe
4,8977
LYD TRY
0,2042
TRY LYD
10.07.2020
Cuma
4,9388
LYD TRY
0,2025
TRY LYD
13.07.2020
Pazartesi
4,9309
LYD TRY
0,2028
TRY LYD
14.07.2020
Salı
4,9364
LYD TRY
0,2026
TRY LYD
15.07.2020
Çarşamba
4,9086
LYD TRY
0,2037
TRY LYD
16.07.2020
Perşembe
4,9419
LYD TRY
0,2023
TRY LYD
17.07.2020
Cuma
4,9295
LYD TRY
0,2029
TRY LYD
20.07.2020
Pazartesi
4,9228
LYD TRY
0,2031
TRY LYD
21.07.2020
Salı
4,9470
LYD TRY
0,2021
TRY LYD
22.07.2020
Çarşamba
4,9384
LYD TRY
0,2025
TRY LYD
23.07.2020
Perşembe
4,9459
LYD TRY
0,2022
TRY LYD
24.07.2020
Cuma
4,9680
LYD TRY
0,2013
TRY LYD
27.07.2020
Pazartesi
4,9875
LYD TRY
0,2005
TRY LYD
28.07.2020
Salı
5,0515
LYD TRY
0,1980
TRY LYD
29.07.2020
Çarşamba
5,0781
LYD TRY
0,1969
TRY LYD
30.07.2020
Perşembe
5,1045
LYD TRY
0,1959
TRY LYD
31.07.2020
Cuma
5,1019
LYD TRY
0,1960
TRY LYD
3.08.2020
Pazartesi
5,0803
LYD TRY
0,1968
TRY LYD
4.08.2020
Salı
5,0743
LYD TRY
0,1971
TRY LYD
5.08.2020
Çarşamba
5,1408
LYD TRY
0,1945
TRY LYD
6.08.2020
Perşembe
5,3173
LYD TRY
0,1881
TRY LYD
7.08.2020
Cuma
5,2810
LYD TRY
0,1894
TRY LYD
10.08.2020
Pazartesi
5,3629
LYD TRY
0,1865
TRY LYD
11.08.2020
Salı
5,2835
LYD TRY
0,1893
TRY LYD
12.08.2020
Çarşamba
5,3363
LYD TRY
0,1874
TRY LYD
13.08.2020
Perşembe
5,3269
LYD TRY
0,1877
TRY LYD
14.08.2020
Cuma
5,3983
LYD TRY
0,1852
TRY LYD
17.08.2020
Pazartesi
5,4142
LYD TRY
0,1847
TRY LYD
18.08.2020
Salı
5,3988
LYD TRY
0,1852
TRY LYD
19.08.2020
Çarşamba
5,2778
LYD TRY
0,1895
TRY LYD
20.08.2020
Perşembe
5,3708
LYD TRY
0,1862
TRY LYD
21.08.2020
Cuma
5,3627
LYD TRY
0,1865
TRY LYD
24.08.2020
Pazartesi
5,3773
LYD TRY
0,1860
TRY LYD
25.08.2020
Salı
5,4054
LYD TRY
0,1850
TRY LYD
26.08.2020
Çarşamba
5,3976
LYD TRY
0,1853
TRY LYD
27.08.2020
Perşembe
5,3749
LYD TRY
0,1860
TRY LYD
28.08.2020
Cuma
5,3729
LYD TRY
0,1861
TRY LYD
31.08.2020
Pazartesi
5,3980
LYD TRY
0,1853
TRY LYD
1.09.2020
Salı
5,3851
LYD TRY
0,1857
TRY LYD
2.09.2020
Çarşamba
5,4076
LYD TRY
0,1849
TRY LYD
3.09.2020
Perşembe
5,4684
LYD TRY
0,1829
TRY LYD
4.09.2020
Cuma
5,4504
LYD TRY
0,1835
TRY LYD
7.09.2020
Pazartesi
5,4699
LYD TRY
0,1828
TRY LYD
8.09.2020
Salı
5,4812
LYD TRY
0,1824
TRY LYD
9.09.2020
Çarşamba
5,5064
LYD TRY
0,1816
TRY LYD
10.09.2020
Perşembe
5,4419
LYD TRY
0,1838
TRY LYD
11.09.2020
Cuma
5,4534
LYD TRY
0,1834
TRY LYD
14.09.2020
Pazartesi
5,4794
LYD TRY
0,1825
TRY LYD
15.09.2020
Salı
5,4461
LYD TRY
0,1836
TRY LYD
16.09.2020
Çarşamba
5,4811
LYD TRY
0,1824
TRY LYD
17.09.2020
Perşembe
5,5427
LYD TRY
0,1804
TRY LYD
18.09.2020
Cuma
5,5578
LYD TRY
0,1799
TRY LYD
21.09.2020
Pazartesi
5,5720
LYD TRY
0,1795
TRY LYD
22.09.2020
Salı
5,5892
LYD TRY
0,1789
TRY LYD
23.09.2020
Çarşamba
5,6070
LYD TRY
0,1783
TRY LYD
24.09.2020
Perşembe
5,5625
LYD TRY
0,1798
TRY LYD
25.09.2020
Cuma
5,5635
LYD TRY
0,1797
TRY LYD
28.09.2020
Pazartesi
5,6606
LYD TRY
0,1767
TRY LYD
29.09.2020
Salı
5,7223
LYD TRY
0,1748
TRY LYD
30.09.2020
Çarşamba
5,6163
LYD TRY
0,1781
TRY LYD
1.10.2020
Perşembe
5,6293
LYD TRY
0,1776
TRY LYD
2.10.2020
Cuma
5,6719
LYD TRY
0,1763
TRY LYD
5.10.2020
Pazartesi
5,6759
LYD TRY
0,1762
TRY LYD
6.10.2020
Salı
5,6968
LYD TRY
0,1755
TRY LYD
7.10.2020
Çarşamba
5,7638
LYD TRY
0,1735
TRY LYD
8.10.2020
Perşembe
5,7958
LYD TRY
0,1725
TRY LYD
9.10.2020
Cuma
5,7485
LYD TRY
0,1740
TRY LYD
12.10.2020
Pazartesi
5,7817
LYD TRY
0,1730
TRY LYD
13.10.2020
Salı
5,7817
LYD TRY
0,1730
TRY LYD
14.10.2020
Çarşamba
5,7996
LYD TRY
0,1724
TRY LYD
15.10.2020
Perşembe
5,7939
LYD TRY
0,1726
TRY LYD
16.10.2020
Cuma
5,7718
LYD TRY
0,1733
TRY LYD
19.10.2020
Pazartesi
5,7759
LYD TRY
0,1731
TRY LYD
20.10.2020
Salı
5,7713
LYD TRY
0,1733
TRY LYD
21.10.2020
Çarşamba
5,7446
LYD TRY
0,1741
TRY LYD
22.10.2020
Perşembe
5,8228
LYD TRY
0,1717
TRY LYD
23.10.2020
Cuma
5,8453
LYD TRY
0,1711
TRY LYD
26.10.2020
Pazartesi
5,9406
LYD TRY
0,1683
TRY LYD
27.10.2020
Salı
6,0047
LYD TRY
0,1665
TRY LYD
28.10.2020
Çarşamba
6,0887
LYD TRY
0,1642
TRY LYD
29.10.2020
Perşembe
6,0489
LYD TRY
0,1653
TRY LYD
30.10.2020
Cuma
6,1368
LYD TRY
0,1630
TRY LYD
2.11.2020
Pazartesi
6,1332
LYD TRY
0,1630
TRY LYD
3.11.2020
Salı
6,1582
LYD TRY
0,1624
TRY LYD
4.11.2020
Çarşamba
6,1363
LYD TRY
0,1630
TRY LYD
5.11.2020
Perşembe
6,1440
LYD TRY
0,1628
TRY LYD
6.11.2020
Cuma
6,2035
LYD TRY
0,1612
TRY LYD
9.11.2020
Pazartesi
5,9631
LYD TRY
0,1677
TRY LYD
10.11.2020
Salı
6,0223
LYD TRY
0,1660
TRY LYD
11.11.2020
Çarşamba
5,7406
LYD TRY
0,1742
TRY LYD
12.11.2020
Perşembe
5,6488
LYD TRY
0,1770
TRY LYD
13.11.2020
Cuma
5,6257
LYD TRY
0,1778
TRY LYD
16.11.2020
Pazartesi
5,6646
LYD TRY
0,1765
TRY LYD
17.11.2020
Salı
5,6591
LYD TRY
0,1767
TRY LYD
18.11.2020
Çarşamba
5,6614
LYD TRY
0,1766
TRY LYD
19.11.2020
Perşembe
5,5818
LYD TRY
0,1792
TRY LYD
20.11.2020
Cuma
5,6112
LYD TRY
0,1782
TRY LYD
23.11.2020
Pazartesi
5,7655
LYD TRY
0,1734
TRY LYD
24.11.2020
Salı
5,9188
LYD TRY
0,1690
TRY LYD
25.11.2020
Çarşamba
5,8758
LYD TRY
0,1702
TRY LYD
26.11.2020
Perşembe
5,8359
LYD TRY
0,1714
TRY LYD
27.11.2020
Cuma
5,7937
LYD TRY
0,1726
TRY LYD
30.11.2020
Pazartesi
5,7710
LYD TRY
0,1733
TRY LYD
1.12.2020
Salı
5,8379
LYD TRY
0,1713
TRY LYD
2.12.2020
Çarşamba
5,8432
LYD TRY
0,1711
TRY LYD
3.12.2020
Perşembe
5,7767
LYD TRY
0,1731
TRY LYD
4.12.2020
Cuma
5,7872
LYD TRY
0,1728
TRY LYD
7.12.2020
Pazartesi
5,8184
LYD TRY
0,1719
TRY LYD
8.12.2020
Salı
5,8068
LYD TRY
0,1722
TRY LYD
9.12.2020
Çarşamba
5,8021
LYD TRY
0,1724
TRY LYD
10.12.2020
Perşembe
5,8783
LYD TRY
0,1701
TRY LYD
11.12.2020
Cuma
5,8290
LYD TRY
0,1716
TRY LYD
14.12.2020
Pazartesi
5,8487
LYD TRY
0,1710
TRY LYD
15.12.2020
Salı
5,8278
LYD TRY
0,1716
TRY LYD
16.12.2020
Çarşamba
5,8115
LYD TRY
0,1721
TRY LYD
17.12.2020
Perşembe
5,7438
LYD TRY
0,1741
TRY LYD
18.12.2020
Cuma
5,6950
LYD TRY
0,1756
TRY LYD
21.12.2020
Pazartesi
5,7483
LYD TRY
0,1740
TRY LYD
22.12.2020
Salı
5,6762
LYD TRY
0,1762
TRY LYD
23.12.2020
Çarşamba
5,6846
LYD TRY
0,1759
TRY LYD
24.12.2020
Perşembe
5,6444
LYD TRY
0,1772
TRY LYD
25.12.2020
Cuma
5,6341
LYD TRY
0,1775
TRY LYD
28.12.2020
Pazartesi
5,5460
LYD TRY
0,1803
TRY LYD
29.12.2020
Salı
5,5098
LYD TRY
0,1815
TRY LYD
30.12.2020
Çarşamba
5,5071
LYD TRY
0,1816
TRY LYD
31.12.2020
Perşembe
5,5406
LYD TRY
0,1805
TRY LYD