Ana Sayfa / Libya Dinarı / 2024 Kurları

Libya Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,1630 (1.01.2024) ort = 6,4772 max = 6,7258 (16.04.2024)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
6,1630
LYD TRY
0,1623
TRY LYD
2.01.2024
Salı
6,2391
LYD TRY
0,1603
TRY LYD
3.01.2024
Çarşamba
6,2434
LYD TRY
0,1602
TRY LYD
4.01.2024
Perşembe
6,2073
LYD TRY
0,1611
TRY LYD
5.01.2024
Cuma
6,2150
LYD TRY
0,1609
TRY LYD
8.01.2024
Pazartesi
6,2345
LYD TRY
0,1604
TRY LYD
9.01.2024
Salı
6,2429
LYD TRY
0,1602
TRY LYD
10.01.2024
Çarşamba
6,2470
LYD TRY
0,1601
TRY LYD
11.01.2024
Perşembe
6,2447
LYD TRY
0,1601
TRY LYD
12.01.2024
Cuma
6,2794
LYD TRY
0,1593
TRY LYD
15.01.2024
Pazartesi
6,2780
LYD TRY
0,1593
TRY LYD
16.01.2024
Salı
6,2607
LYD TRY
0,1597
TRY LYD
17.01.2024
Çarşamba
6,2546
LYD TRY
0,1599
TRY LYD
18.01.2024
Perşembe
6,2451
LYD TRY
0,1601
TRY LYD
19.01.2024
Cuma
6,2635
LYD TRY
0,1597
TRY LYD
22.01.2024
Pazartesi
6,2905
LYD TRY
0,1590
TRY LYD
23.01.2024
Salı
6,2926
LYD TRY
0,1589
TRY LYD
24.01.2024
Çarşamba
6,2771
LYD TRY
0,1593
TRY LYD
25.01.2024
Perşembe
6,2800
LYD TRY
0,1592
TRY LYD
26.01.2024
Cuma
6,2935
LYD TRY
0,1589
TRY LYD
29.01.2024
Pazartesi
6,2939
LYD TRY
0,1589
TRY LYD
30.01.2024
Salı
6,2906
LYD TRY
0,1590
TRY LYD
31.01.2024
Çarşamba
6,2961
LYD TRY
0,1588
TRY LYD
1.02.2024
Perşembe
6,2918
LYD TRY
0,1589
TRY LYD
2.02.2024
Cuma
6,3078
LYD TRY
0,1585
TRY LYD
5.02.2024
Pazartesi
6,3320
LYD TRY
0,1579
TRY LYD
6.02.2024
Salı
6,3330
LYD TRY
0,1579
TRY LYD
7.02.2024
Çarşamba
6,3211
LYD TRY
0,1582
TRY LYD
8.02.2024
Perşembe
6,3239
LYD TRY
0,1581
TRY LYD
9.02.2024
Cuma
6,3453
LYD TRY
0,1576
TRY LYD
12.02.2024
Pazartesi
6,3491
LYD TRY
0,1575
TRY LYD
13.02.2024
Salı
6,3462
LYD TRY
0,1576
TRY LYD
14.02.2024
Çarşamba
6,3407
LYD TRY
0,1577
TRY LYD
15.02.2024
Perşembe
6,3392
LYD TRY
0,1577
TRY LYD
16.02.2024
Cuma
6,3588
LYD TRY
0,1573
TRY LYD
19.02.2024
Pazartesi
6,3786
LYD TRY
0,1568
TRY LYD
20.02.2024
Salı
6,3841
LYD TRY
0,1566
TRY LYD
21.02.2024
Çarşamba
6,3989
LYD TRY
0,1563
TRY LYD
22.02.2024
Perşembe
6,4112
LYD TRY
0,1560
TRY LYD
23.02.2024
Cuma
6,4309
LYD TRY
0,1555
TRY LYD
26.02.2024
Pazartesi
6,4401
LYD TRY
0,1553
TRY LYD
27.02.2024
Salı
6,4291
LYD TRY
0,1555
TRY LYD
28.02.2024
Çarşamba
6,4531
LYD TRY
0,1550
TRY LYD
29.02.2024
Perşembe
6,4605
LYD TRY
0,1548
TRY LYD
1.03.2024
Cuma
6,4947
LYD TRY
0,1540
TRY LYD
4.03.2024
Pazartesi
6,5242
LYD TRY
0,1533
TRY LYD
5.03.2024
Salı
6,5437
LYD TRY
0,1528
TRY LYD
6.03.2024
Çarşamba
6,5795
LYD TRY
0,1520
TRY LYD
7.03.2024
Perşembe
6,6129
LYD TRY
0,1512
TRY LYD
8.03.2024
Cuma
6,6402
LYD TRY
0,1506
TRY LYD
11.03.2024
Pazartesi
6,6546
LYD TRY
0,1503
TRY LYD
12.03.2024
Salı
6,6723
LYD TRY
0,1499
TRY LYD
13.03.2024
Çarşamba
6,6806
LYD TRY
0,1497
TRY LYD
14.03.2024
Perşembe
6,6769
LYD TRY
0,1498
TRY LYD
15.03.2024
Cuma
6,6988
LYD TRY
0,1493
TRY LYD
18.03.2024
Pazartesi
6,7143
LYD TRY
0,1489
TRY LYD
19.03.2024
Salı
6,7099
LYD TRY
0,1490
TRY LYD
20.03.2024
Çarşamba
6,7131
LYD TRY
0,1490
TRY LYD
21.03.2024
Perşembe
6,6226
LYD TRY
0,1510
TRY LYD
22.03.2024
Cuma
6,6469
LYD TRY
0,1504
TRY LYD
25.03.2024
Pazartesi
6,6496
LYD TRY
0,1504
TRY LYD
26.03.2024
Salı
6,6558
LYD TRY
0,1502
TRY LYD
27.03.2024
Çarşamba
6,6665
LYD TRY
0,1500
TRY LYD
28.03.2024
Perşembe
6,7057
LYD TRY
0,1491
TRY LYD
29.03.2024
Cuma
6,6959
LYD TRY
0,1493
TRY LYD
1.04.2024
Pazartesi
6,6612
LYD TRY
0,1501
TRY LYD
2.04.2024
Salı
6,6281
LYD TRY
0,1509
TRY LYD
3.04.2024
Çarşamba
6,5832
LYD TRY
0,1519
TRY LYD
4.04.2024
Perşembe
6,5736
LYD TRY
0,1521
TRY LYD
5.04.2024
Cuma
6,6078
LYD TRY
0,1513
TRY LYD
8.04.2024
Pazartesi
6,6223
LYD TRY
0,1510
TRY LYD
9.04.2024
Salı
6,6659
LYD TRY
0,1500
TRY LYD
10.04.2024
Çarşamba
6,6786
LYD TRY
0,1497
TRY LYD
11.04.2024
Perşembe
6,6858
LYD TRY
0,1496
TRY LYD
12.04.2024
Cuma
6,6979
LYD TRY
0,1493
TRY LYD
15.04.2024
Pazartesi
6,7116
LYD TRY
0,1490
TRY LYD
16.04.2024
Salı
6,7258
LYD TRY
0,1487
TRY LYD
17.04.2024
Çarşamba
6,7238
LYD TRY
0,1487
TRY LYD
18.04.2024
Perşembe
6,6774
LYD TRY
0,1498
TRY LYD
19.04.2024
Cuma
6,6777
LYD TRY
0,1498
TRY LYD
22.04.2024
Pazartesi
6,6610
LYD TRY
0,1501
TRY LYD
23.04.2024
Salı
6,6776
LYD TRY
0,1498
TRY LYD
24.04.2024
Çarşamba
6,6765
LYD TRY
0,1498
TRY LYD
25.04.2024
Perşembe
6,6828
LYD TRY
0,1496
TRY LYD
26.04.2024
Cuma
6,6747
LYD TRY
0,1498
TRY LYD