Ana Sayfa / Libya Dinarı / 2023 Kurları

Libya Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,8771 (2.01.2023) ort = 4,9438 max = 6,1975 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
3,8771
LYD TRY
0,2579
TRY LYD
3.01.2023
Salı
3,8816
LYD TRY
0,2576
TRY LYD
4.01.2023
Çarşamba
3,9000
LYD TRY
0,2564
TRY LYD
5.01.2023
Perşembe
3,8890
LYD TRY
0,2571
TRY LYD
6.01.2023
Cuma
3,8939
LYD TRY
0,2568
TRY LYD
9.01.2023
Pazartesi
3,8946
LYD TRY
0,2568
TRY LYD
10.01.2023
Salı
3,9116
LYD TRY
0,2556
TRY LYD
11.01.2023
Çarşamba
3,9204
LYD TRY
0,2551
TRY LYD
12.01.2023
Perşembe
3,9221
LYD TRY
0,2550
TRY LYD
13.01.2023
Cuma
3,9274
LYD TRY
0,2546
TRY LYD
16.01.2023
Pazartesi
3,9485
LYD TRY
0,2533
TRY LYD
17.01.2023
Salı
3,9474
LYD TRY
0,2533
TRY LYD
18.01.2023
Çarşamba
3,9445
LYD TRY
0,2535
TRY LYD
19.01.2023
Perşembe
3,9349
LYD TRY
0,2541
TRY LYD
20.01.2023
Cuma
3,9452
LYD TRY
0,2535
TRY LYD
23.01.2023
Pazartesi
3,9439
LYD TRY
0,2536
TRY LYD
24.01.2023
Salı
3,9523
LYD TRY
0,2530
TRY LYD
25.01.2023
Çarşamba
3,9550
LYD TRY
0,2528
TRY LYD
26.01.2023
Perşembe
3,9488
LYD TRY
0,2532
TRY LYD
27.01.2023
Cuma
3,9578
LYD TRY
0,2527
TRY LYD
30.01.2023
Pazartesi
3,9594
LYD TRY
0,2526
TRY LYD
31.01.2023
Salı
3,9560
LYD TRY
0,2528
TRY LYD
1.02.2023
Çarşamba
3,9485
LYD TRY
0,2533
TRY LYD
2.02.2023
Perşembe
3,9529
LYD TRY
0,2530
TRY LYD
3.02.2023
Cuma
3,9784
LYD TRY
0,2514
TRY LYD
6.02.2023
Pazartesi
3,9811
LYD TRY
0,2512
TRY LYD
7.02.2023
Salı
3,9361
LYD TRY
0,2541
TRY LYD
8.02.2023
Çarşamba
3,9295
LYD TRY
0,2545
TRY LYD
9.02.2023
Perşembe
3,9341
LYD TRY
0,2542
TRY LYD
10.02.2023
Cuma
3,9324
LYD TRY
0,2543
TRY LYD
13.02.2023
Pazartesi
3,9346
LYD TRY
0,2542
TRY LYD
14.02.2023
Salı
3,9217
LYD TRY
0,2550
TRY LYD
15.02.2023
Çarşamba
3,9343
LYD TRY
0,2542
TRY LYD
16.02.2023
Perşembe
3,9251
LYD TRY
0,2548
TRY LYD
17.02.2023
Cuma
3,9286
LYD TRY
0,2545
TRY LYD
20.02.2023
Pazartesi
3,9289
LYD TRY
0,2545
TRY LYD
21.02.2023
Salı
3,9201
LYD TRY
0,2551
TRY LYD
22.02.2023
Çarşamba
3,9213
LYD TRY
0,2550
TRY LYD
23.02.2023
Perşembe
3,9176
LYD TRY
0,2553
TRY LYD
24.02.2023
Cuma
3,9148
LYD TRY
0,2554
TRY LYD
27.02.2023
Pazartesi
3,9164
LYD TRY
0,2553
TRY LYD
28.02.2023
Salı
3,8945
LYD TRY
0,2568
TRY LYD
1.03.2023
Çarşamba
3,9050
LYD TRY
0,2561
TRY LYD
2.03.2023
Perşembe
3,9066
LYD TRY
0,2560
TRY LYD
3.03.2023
Cuma
3,9119
LYD TRY
0,2556
TRY LYD
6.03.2023
Pazartesi
3,9175
LYD TRY
0,2553
TRY LYD
7.03.2023
Salı
3,9219
LYD TRY
0,2550
TRY LYD
8.03.2023
Çarşamba
3,9276
LYD TRY
0,2546
TRY LYD
9.03.2023
Perşembe
3,9004
LYD TRY
0,2564
TRY LYD
10.03.2023
Cuma
3,9104
LYD TRY
0,2557
TRY LYD
13.03.2023
Pazartesi
3,9077
LYD TRY
0,2559
TRY LYD
14.03.2023
Salı
3,9448
LYD TRY
0,2535
TRY LYD
15.03.2023
Çarşamba
3,9478
LYD TRY
0,2533
TRY LYD
16.03.2023
Perşembe
3,9483
LYD TRY
0,2533
TRY LYD
17.03.2023
Cuma
3,9433
LYD TRY
0,2536
TRY LYD
20.03.2023
Pazartesi
3,9430
LYD TRY
0,2536
TRY LYD
21.03.2023
Salı
3,9587
LYD TRY
0,2526
TRY LYD
22.03.2023
Çarşamba
3,9686
LYD TRY
0,2520
TRY LYD
23.03.2023
Perşembe
3,9784
LYD TRY
0,2514
TRY LYD
24.03.2023
Cuma
4,0043
LYD TRY
0,2497
TRY LYD
27.03.2023
Pazartesi
3,9819
LYD TRY
0,2511
TRY LYD
28.03.2023
Salı
3,9851
LYD TRY
0,2509
TRY LYD
29.03.2023
Çarşamba
4,0057
LYD TRY
0,2496
TRY LYD
30.03.2023
Perşembe
4,0104
LYD TRY
0,2493
TRY LYD
31.03.2023
Cuma
4,0158
LYD TRY
0,2490
TRY LYD
3.04.2023
Pazartesi
4,0064
LYD TRY
0,2496
TRY LYD
4.04.2023
Salı
4,0194
LYD TRY
0,2488
TRY LYD
5.04.2023
Çarşamba
4,0403
LYD TRY
0,2475
TRY LYD
6.04.2023
Perşembe
4,0357
LYD TRY
0,2478
TRY LYD
7.04.2023
Cuma
4,0436
LYD TRY
0,2473
TRY LYD
10.04.2023
Pazartesi
4,0426
LYD TRY
0,2474
TRY LYD
11.04.2023
Salı
4,0436
LYD TRY
0,2473
TRY LYD
12.04.2023
Çarşamba
4,0494
LYD TRY
0,2470
TRY LYD
13.04.2023
Perşembe
4,0576
LYD TRY
0,2465
TRY LYD
14.04.2023
Cuma
4,0552
LYD TRY
0,2466
TRY LYD
17.04.2023
Pazartesi
4,0766
LYD TRY
0,2453
TRY LYD
18.04.2023
Salı
4,0805
LYD TRY
0,2451
TRY LYD
19.04.2023
Çarşamba
4,0671
LYD TRY
0,2459
TRY LYD
20.04.2023
Perşembe
4,0803
LYD TRY
0,2451
TRY LYD
21.04.2023
Cuma
4,0719
LYD TRY
0,2456
TRY LYD
24.04.2023
Pazartesi
4,0710
LYD TRY
0,2456
TRY LYD
25.04.2023
Salı
4,0764
LYD TRY
0,2453
TRY LYD
26.04.2023
Çarşamba
4,0759
LYD TRY
0,2453
TRY LYD
27.04.2023
Perşembe
4,0822
LYD TRY
0,2450
TRY LYD
28.04.2023
Cuma
4,0837
LYD TRY
0,2449
TRY LYD
1.05.2023
Pazartesi
4,0926
LYD TRY
0,2443
TRY LYD
2.05.2023
Salı
4,0853
LYD TRY
0,2448
TRY LYD
3.05.2023
Çarşamba
4,0826
LYD TRY
0,2449
TRY LYD
4.05.2023
Perşembe
4,0938
LYD TRY
0,2443
TRY LYD
5.05.2023
Cuma
4,1101
LYD TRY
0,2433
TRY LYD
8.05.2023
Pazartesi
4,1113
LYD TRY
0,2432
TRY LYD
9.05.2023
Salı
4,1088
LYD TRY
0,2434
TRY LYD
10.05.2023
Çarşamba
4,1040
LYD TRY
0,2437
TRY LYD
11.05.2023
Perşembe
4,1082
LYD TRY
0,2434
TRY LYD
12.05.2023
Cuma
4,1195
LYD TRY
0,2427
TRY LYD
15.05.2023
Pazartesi
4,1329
LYD TRY
0,2420
TRY LYD
16.05.2023
Salı
4,1204
LYD TRY
0,2427
TRY LYD
17.05.2023
Çarşamba
4,1337
LYD TRY
0,2419
TRY LYD
18.05.2023
Perşembe
4,1443
LYD TRY
0,2413
TRY LYD
19.05.2023
Cuma
4,1274
LYD TRY
0,2423
TRY LYD
22.05.2023
Pazartesi
4,1277
LYD TRY
0,2423
TRY LYD
23.05.2023
Salı
4,1366
LYD TRY
0,2417
TRY LYD
24.05.2023
Çarşamba
4,1444
LYD TRY
0,2413
TRY LYD
25.05.2023
Perşembe
4,1461
LYD TRY
0,2412
TRY LYD
26.05.2023
Cuma
4,1558
LYD TRY
0,2406
TRY LYD
29.05.2023
Pazartesi
4,1678
LYD TRY
0,2399
TRY LYD
30.05.2023
Salı
4,2300
LYD TRY
0,2364
TRY LYD
31.05.2023
Çarşamba
4,2924
LYD TRY
0,2330
TRY LYD
1.06.2023
Perşembe
4,3091
LYD TRY
0,2321
TRY LYD
2.06.2023
Cuma
4,3236
LYD TRY
0,2313
TRY LYD
5.06.2023
Pazartesi
4,3905
LYD TRY
0,2278
TRY LYD
6.06.2023
Salı
4,4466
LYD TRY
0,2249
TRY LYD
7.06.2023
Çarşamba
4,8060
LYD TRY
0,2081
TRY LYD
8.06.2023
Perşembe
4,8391
LYD TRY
0,2066
TRY LYD
9.06.2023
Cuma
4,8383
LYD TRY
0,2067
TRY LYD
12.06.2023
Pazartesi
4,9087
LYD TRY
0,2037
TRY LYD
13.06.2023
Salı
4,9011
LYD TRY
0,2040
TRY LYD
14.06.2023
Çarşamba
4,8957
LYD TRY
0,2043
TRY LYD
15.06.2023
Perşembe
4,9115
LYD TRY
0,2036
TRY LYD
16.06.2023
Cuma
4,9164
LYD TRY
0,2034
TRY LYD
19.06.2023
Pazartesi
4,9089
LYD TRY
0,2037
TRY LYD
20.06.2023
Salı
4,9138
LYD TRY
0,2035
TRY LYD
21.06.2023
Çarşamba
4,9101
LYD TRY
0,2037
TRY LYD
22.06.2023
Perşembe
5,0925
LYD TRY
0,1964
TRY LYD
23.06.2023
Cuma
5,2207
LYD TRY
0,1915
TRY LYD
26.06.2023
Pazartesi
5,3654
LYD TRY
0,1864
TRY LYD
27.06.2023
Salı
5,4161
LYD TRY
0,1846
TRY LYD
28.06.2023
Çarşamba
5,4215
LYD TRY
0,1845
TRY LYD
29.06.2023
Perşembe
5,4233
LYD TRY
0,1844
TRY LYD
30.06.2023
Cuma
5,4260
LYD TRY
0,1843
TRY LYD
3.07.2023
Pazartesi
5,4035
LYD TRY
0,1851
TRY LYD
4.07.2023
Salı
5,4055
LYD TRY
0,1850
TRY LYD
5.07.2023
Çarşamba
5,4296
LYD TRY
0,1842
TRY LYD
6.07.2023
Perşembe
5,4142
LYD TRY
0,1847
TRY LYD
7.07.2023
Cuma
5,4141
LYD TRY
0,1847
TRY LYD
10.07.2023
Pazartesi
5,4121
LYD TRY
0,1848
TRY LYD
11.07.2023
Salı
5,4282
LYD TRY
0,1842
TRY LYD
12.07.2023
Çarşamba
5,4708
LYD TRY
0,1828
TRY LYD
13.07.2023
Perşembe
5,4777
LYD TRY
0,1826
TRY LYD
14.07.2023
Cuma
5,5096
LYD TRY
0,1815
TRY LYD
17.07.2023
Pazartesi
5,5455
LYD TRY
0,1803
TRY LYD
18.07.2023
Salı
5,6789
LYD TRY
0,1761
TRY LYD
19.07.2023
Çarşamba
5,6750
LYD TRY
0,1762
TRY LYD
20.07.2023
Perşembe
5,6637
LYD TRY
0,1766
TRY LYD
21.07.2023
Cuma
5,6842
LYD TRY
0,1759
TRY LYD
24.07.2023
Pazartesi
5,6948
LYD TRY
0,1756
TRY LYD
25.07.2023
Salı
5,6756
LYD TRY
0,1762
TRY LYD
26.07.2023
Çarşamba
5,6474
LYD TRY
0,1771
TRY LYD
27.07.2023
Perşembe
5,6480
LYD TRY
0,1771
TRY LYD
28.07.2023
Cuma
5,6484
LYD TRY
0,1770
TRY LYD
31.07.2023
Pazartesi
5,6507
LYD TRY
0,1770
TRY LYD
1.08.2023
Salı
5,6410
LYD TRY
0,1773
TRY LYD
2.08.2023
Çarşamba
5,6271
LYD TRY
0,1777
TRY LYD
3.08.2023
Perşembe
5,6307
LYD TRY
0,1776
TRY LYD
4.08.2023
Cuma
5,6175
LYD TRY
0,1780
TRY LYD
7.08.2023
Pazartesi
5,6258
LYD TRY
0,1778
TRY LYD
8.08.2023
Salı
5,6376
LYD TRY
0,1774
TRY LYD
9.08.2023
Çarşamba
5,6412
LYD TRY
0,1773
TRY LYD
10.08.2023
Perşembe
5,6394
LYD TRY
0,1773
TRY LYD
11.08.2023
Cuma
5,6406
LYD TRY
0,1773
TRY LYD
14.08.2023
Pazartesi
5,6124
LYD TRY
0,1782
TRY LYD
15.08.2023
Salı
5,6247
LYD TRY
0,1778
TRY LYD
16.08.2023
Çarşamba
5,6204
LYD TRY
0,1779
TRY LYD
17.08.2023
Perşembe
5,6222
LYD TRY
0,1779
TRY LYD
18.08.2023
Cuma
5,6246
LYD TRY
0,1778
TRY LYD
21.08.2023
Pazartesi
5,6362
LYD TRY
0,1774
TRY LYD
22.08.2023
Salı
5,6405
LYD TRY
0,1773
TRY LYD
23.08.2023
Çarşamba
5,6559
LYD TRY
0,1768
TRY LYD
24.08.2023
Perşembe
5,3579
LYD TRY
0,1866
TRY LYD
25.08.2023
Cuma
5,5063
LYD TRY
0,1816
TRY LYD
28.08.2023
Pazartesi
5,5093
LYD TRY
0,1815
TRY LYD
29.08.2023
Salı
5,5281
LYD TRY
0,1809
TRY LYD
30.08.2023
Çarşamba
5,5233
LYD TRY
0,1811
TRY LYD
31.08.2023
Perşembe
5,5250
LYD TRY
0,1810
TRY LYD
1.09.2023
Cuma
5,5478
LYD TRY
0,1803
TRY LYD
4.09.2023
Pazartesi
5,5604
LYD TRY
0,1798
TRY LYD
5.09.2023
Salı
5,5546
LYD TRY
0,1800
TRY LYD
6.09.2023
Çarşamba
5,5418
LYD TRY
0,1804
TRY LYD
7.09.2023
Perşembe
5,5353
LYD TRY
0,1807
TRY LYD
8.09.2023
Cuma
5,5312
LYD TRY
0,1808
TRY LYD
11.09.2023
Pazartesi
5,5322
LYD TRY
0,1808
TRY LYD
12.09.2023
Salı
5,5452
LYD TRY
0,1803
TRY LYD
13.09.2023
Çarşamba
5,5536
LYD TRY
0,1801
TRY LYD
14.09.2023
Perşembe
5,5553
LYD TRY
0,1800
TRY LYD
15.09.2023
Cuma
5,5624
LYD TRY
0,1798
TRY LYD
18.09.2023
Pazartesi
5,5736
LYD TRY
0,1794
TRY LYD
19.09.2023
Salı
5,5867
LYD TRY
0,1790
TRY LYD
20.09.2023
Çarşamba
5,5533
LYD TRY
0,1801
TRY LYD
21.09.2023
Perşembe
5,5709
LYD TRY
0,1795
TRY LYD
22.09.2023
Cuma
5,5752
LYD TRY
0,1794
TRY LYD
25.09.2023
Pazartesi
5,5866
LYD TRY
0,1790
TRY LYD
26.09.2023
Salı
5,5925
LYD TRY
0,1788
TRY LYD
27.09.2023
Çarşamba
5,5806
LYD TRY
0,1792
TRY LYD
28.09.2023
Perşembe
5,5981
LYD TRY
0,1786
TRY LYD
29.09.2023
Cuma
5,6019
LYD TRY
0,1785
TRY LYD
2.10.2023
Pazartesi
5,6124
LYD TRY
0,1782
TRY LYD
3.10.2023
Salı
5,6180
LYD TRY
0,1780
TRY LYD
4.10.2023
Çarşamba
5,6230
LYD TRY
0,1778
TRY LYD
5.10.2023
Perşembe
5,6111
LYD TRY
0,1782
TRY LYD
6.10.2023
Cuma
5,6395
LYD TRY
0,1773
TRY LYD
9.10.2023
Pazartesi
5,6645
LYD TRY
0,1765
TRY LYD
10.10.2023
Salı
5,6667
LYD TRY
0,1765
TRY LYD
11.10.2023
Çarşamba
5,6748
LYD TRY
0,1762
TRY LYD
12.10.2023
Perşembe
5,6870
LYD TRY
0,1758
TRY LYD
13.10.2023
Cuma
5,7041
LYD TRY
0,1753
TRY LYD
16.10.2023
Pazartesi
5,7172
LYD TRY
0,1749
TRY LYD
17.10.2023
Salı
5,6972
LYD TRY
0,1755
TRY LYD
18.10.2023
Çarşamba
5,7232
LYD TRY
0,1747
TRY LYD
19.10.2023
Perşembe
5,7182
LYD TRY
0,1749
TRY LYD
20.10.2023
Cuma
5,7184
LYD TRY
0,1749
TRY LYD
23.10.2023
Pazartesi
5,7328
LYD TRY
0,1744
TRY LYD
24.10.2023
Salı
5,7379
LYD TRY
0,1743
TRY LYD
25.10.2023
Çarşamba
5,7726
LYD TRY
0,1732
TRY LYD
26.10.2023
Perşembe
5,7620
LYD TRY
0,1736
TRY LYD
27.10.2023
Cuma
5,7487
LYD TRY
0,1740
TRY LYD
30.10.2023
Pazartesi
5,7860
LYD TRY
0,1728
TRY LYD
31.10.2023
Salı
5,7825
LYD TRY
0,1729
TRY LYD
1.11.2023
Çarşamba
5,7986
LYD TRY
0,1725
TRY LYD
2.11.2023
Perşembe
5,8011
LYD TRY
0,1724
TRY LYD
3.11.2023
Cuma
5,8094
LYD TRY
0,1721
TRY LYD
6.11.2023
Pazartesi
5,8102
LYD TRY
0,1721
TRY LYD
7.11.2023
Salı
5,8707
LYD TRY
0,1703
TRY LYD
8.11.2023
Çarşamba
5,8677
LYD TRY
0,1704
TRY LYD
9.11.2023
Perşembe
5,8467
LYD TRY
0,1710
TRY LYD
10.11.2023
Cuma
5,8674
LYD TRY
0,1704
TRY LYD
13.11.2023
Pazartesi
5,8660
LYD TRY
0,1705
TRY LYD
14.11.2023
Salı
5,8720
LYD TRY
0,1703
TRY LYD
15.11.2023
Çarşamba
5,8819
LYD TRY
0,1700
TRY LYD
16.11.2023
Perşembe
5,9245
LYD TRY
0,1688
TRY LYD
17.11.2023
Cuma
5,9360
LYD TRY
0,1685
TRY LYD
20.11.2023
Pazartesi
5,9380
LYD TRY
0,1684
TRY LYD
21.11.2023
Salı
5,9646
LYD TRY
0,1677
TRY LYD
22.11.2023
Çarşamba
5,9663
LYD TRY
0,1676
TRY LYD
23.11.2023
Perşembe
5,9756
LYD TRY
0,1673
TRY LYD
24.11.2023
Cuma
5,9965
LYD TRY
0,1668
TRY LYD
27.11.2023
Pazartesi
6,0079
LYD TRY
0,1664
TRY LYD
28.11.2023
Salı
6,0180
LYD TRY
0,1662
TRY LYD
29.11.2023
Çarşamba
6,0317
LYD TRY
0,1658
TRY LYD
30.11.2023
Perşembe
6,0171
LYD TRY
0,1662
TRY LYD
1.12.2023
Cuma
6,0215
LYD TRY
0,1661
TRY LYD
4.12.2023
Pazartesi
6,0008
LYD TRY
0,1666
TRY LYD
5.12.2023
Salı
5,9950
LYD TRY
0,1668
TRY LYD
6.12.2023
Çarşamba
5,9927
LYD TRY
0,1669
TRY LYD
7.12.2023
Perşembe
5,9996
LYD TRY
0,1667
TRY LYD
8.12.2023
Cuma
5,9931
LYD TRY
0,1669
TRY LYD
11.12.2023
Pazartesi
5,9947
LYD TRY
0,1668
TRY LYD
12.12.2023
Salı
6,0146
LYD TRY
0,1663
TRY LYD
13.12.2023
Çarşamba
6,0102
LYD TRY
0,1664
TRY LYD
14.12.2023
Perşembe
5,9969
LYD TRY
0,1668
TRY LYD
15.12.2023
Cuma
6,0181
LYD TRY
0,1662
TRY LYD
18.12.2023
Pazartesi
6,0559
LYD TRY
0,1651
TRY LYD
19.12.2023
Salı
6,0640
LYD TRY
0,1649
TRY LYD
20.12.2023
Çarşamba
6,0749
LYD TRY
0,1646
TRY LYD
21.12.2023
Perşembe
6,0656
LYD TRY
0,1649
TRY LYD
22.12.2023
Cuma
6,0919
LYD TRY
0,1642
TRY LYD
25.12.2023
Pazartesi
6,0826
LYD TRY
0,1644
TRY LYD
26.12.2023
Salı
6,1008
LYD TRY
0,1639
TRY LYD
27.12.2023
Çarşamba
6,1457
LYD TRY
0,1627
TRY LYD
28.12.2023
Perşembe
6,1789
LYD TRY
0,1618
TRY LYD
29.12.2023
Cuma
6,1975
LYD TRY
0,1614
TRY LYD