Ana Sayfa / Mısır Lirası / 2020 Kurları

Mısır Lirası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Mısır Lirası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mısır Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mısır Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3665 (9.01.2020) ort = 0,4444 max = 0,5425 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Mısır Lirası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,3707
EGP TRY
2,6974
TRY EGP
2.01.2020
Perşembe
0,3710
EGP TRY
2,6951
TRY EGP
3.01.2020
Cuma
0,3723
EGP TRY
2,6863
TRY EGP
6.01.2020
Pazartesi
0,3723
EGP TRY
2,6857
TRY EGP
7.01.2020
Salı
0,3717
EGP TRY
2,6900
TRY EGP
8.01.2020
Çarşamba
0,3712
EGP TRY
2,6941
TRY EGP
9.01.2020
Perşembe
0,3665
EGP TRY
2,7286
TRY EGP
10.01.2020
Cuma
0,3667
EGP TRY
2,7273
TRY EGP
13.01.2020
Pazartesi
0,3686
EGP TRY
2,7132
TRY EGP
14.01.2020
Salı
0,3703
EGP TRY
2,7002
TRY EGP
15.01.2020
Çarşamba
0,3708
EGP TRY
2,6970
TRY EGP
16.01.2020
Perşembe
0,3697
EGP TRY
2,7052
TRY EGP
17.01.2020
Cuma
0,3727
EGP TRY
2,6828
TRY EGP
20.01.2020
Pazartesi
0,3752
EGP TRY
2,6651
TRY EGP
21.01.2020
Salı
0,3758
EGP TRY
2,6612
TRY EGP
22.01.2020
Çarşamba
0,3745
EGP TRY
2,6704
TRY EGP
23.01.2020
Perşembe
0,3765
EGP TRY
2,6558
TRY EGP
24.01.2020
Cuma
0,3760
EGP TRY
2,6599
TRY EGP
27.01.2020
Pazartesi
0,3769
EGP TRY
2,6530
TRY EGP
28.01.2020
Salı
0,3762
EGP TRY
2,6580
TRY EGP
29.01.2020
Çarşamba
0,3772
EGP TRY
2,6512
TRY EGP
30.01.2020
Perşembe
0,3785
EGP TRY
2,6420
TRY EGP
31.01.2020
Cuma
0,3789
EGP TRY
2,6393
TRY EGP
3.02.2020
Pazartesi
0,3785
EGP TRY
2,6423
TRY EGP
4.02.2020
Salı
0,3781
EGP TRY
2,6451
TRY EGP
5.02.2020
Çarşamba
0,3792
EGP TRY
2,6371
TRY EGP
6.02.2020
Perşembe
0,3802
EGP TRY
2,6304
TRY EGP
7.02.2020
Cuma
0,3823
EGP TRY
2,6160
TRY EGP
10.02.2020
Pazartesi
0,3821
EGP TRY
2,6173
TRY EGP
11.02.2020
Salı
0,3828
EGP TRY
2,6124
TRY EGP
12.02.2020
Çarşamba
0,3849
EGP TRY
2,5980
TRY EGP
13.02.2020
Perşembe
0,3853
EGP TRY
2,5955
TRY EGP
14.02.2020
Cuma
0,3853
EGP TRY
2,5955
TRY EGP
17.02.2020
Pazartesi
0,3868
EGP TRY
2,5850
TRY EGP
18.02.2020
Salı
0,3880
EGP TRY
2,5772
TRY EGP
19.02.2020
Çarşamba
0,3899
EGP TRY
2,5650
TRY EGP
20.02.2020
Perşembe
0,3924
EGP TRY
2,5485
TRY EGP
21.02.2020
Cuma
0,3921
EGP TRY
2,5502
TRY EGP
24.02.2020
Pazartesi
0,3924
EGP TRY
2,5486
TRY EGP
25.02.2020
Salı
0,3940
EGP TRY
2,5380
TRY EGP
26.02.2020
Çarşamba
0,3945
EGP TRY
2,5348
TRY EGP
27.02.2020
Perşembe
0,3959
EGP TRY
2,5259
TRY EGP
28.02.2020
Cuma
0,3993
EGP TRY
2,5042
TRY EGP
2.03.2020
Pazartesi
0,3977
EGP TRY
2,5144
TRY EGP
3.03.2020
Salı
0,3874
EGP TRY
2,5814
TRY EGP
4.03.2020
Çarşamba
0,3891
EGP TRY
2,5700
TRY EGP
5.03.2020
Perşembe
0,3911
EGP TRY
2,5570
TRY EGP
6.03.2020
Cuma
0,3893
EGP TRY
2,5684
TRY EGP
9.03.2020
Pazartesi
0,3902
EGP TRY
2,5628
TRY EGP
10.03.2020
Salı
0,3913
EGP TRY
2,5558
TRY EGP
11.03.2020
Çarşamba
0,3938
EGP TRY
2,5395
TRY EGP
12.03.2020
Perşembe
0,4022
EGP TRY
2,4864
TRY EGP
13.03.2020
Cuma
0,4030
EGP TRY
2,4812
TRY EGP
16.03.2020
Pazartesi
0,4077
EGP TRY
2,4531
TRY EGP
17.03.2020
Salı
0,4055
EGP TRY
2,4664
TRY EGP
18.03.2020
Çarşamba
0,4116
EGP TRY
2,4296
TRY EGP
19.03.2020
Perşembe
0,4152
EGP TRY
2,4087
TRY EGP
20.03.2020
Cuma
0,4160
EGP TRY
2,4037
TRY EGP
23.03.2020
Pazartesi
0,4190
EGP TRY
2,3865
TRY EGP
24.03.2020
Salı
0,4104
EGP TRY
2,4366
TRY EGP
25.03.2020
Çarşamba
0,4098
EGP TRY
2,4401
TRY EGP
26.03.2020
Perşembe
0,4059
EGP TRY
2,4639
TRY EGP
27.03.2020
Cuma
0,4102
EGP TRY
2,4380
TRY EGP
30.03.2020
Pazartesi
0,4172
EGP TRY
2,3971
TRY EGP
31.03.2020
Salı
0,4181
EGP TRY
2,3921
TRY EGP
1.04.2020
Çarşamba
0,4244
EGP TRY
2,3565
TRY EGP
2.04.2020
Perşembe
0,4190
EGP TRY
2,3865
TRY EGP
3.04.2020
Cuma
0,4256
EGP TRY
2,3493
TRY EGP
6.04.2020
Pazartesi
0,4299
EGP TRY
2,3263
TRY EGP
7.04.2020
Salı
0,4288
EGP TRY
2,3320
TRY EGP
8.04.2020
Çarşamba
0,4292
EGP TRY
2,3301
TRY EGP
9.04.2020
Perşembe
0,4213
EGP TRY
2,3734
TRY EGP
10.04.2020
Cuma
0,4242
EGP TRY
2,3575
TRY EGP
13.04.2020
Pazartesi
0,4294
EGP TRY
2,3286
TRY EGP
14.04.2020
Salı
0,4313
EGP TRY
2,3184
TRY EGP
15.04.2020
Çarşamba
0,4370
EGP TRY
2,2884
TRY EGP
16.04.2020
Perşembe
0,4391
EGP TRY
2,2772
TRY EGP
17.04.2020
Cuma
0,4398
EGP TRY
2,2738
TRY EGP
20.04.2020
Pazartesi
0,4410
EGP TRY
2,2673
TRY EGP
21.04.2020
Salı
0,4436
EGP TRY
2,2541
TRY EGP
22.04.2020
Çarşamba
0,4442
EGP TRY
2,2514
TRY EGP
23.04.2020
Perşembe
0,4396
EGP TRY
2,2748
TRY EGP
24.04.2020
Cuma
0,4424
EGP TRY
2,2602
TRY EGP
27.04.2020
Pazartesi
0,4437
EGP TRY
2,2537
TRY EGP
28.04.2020
Salı
0,4441
EGP TRY
2,2520
TRY EGP
29.04.2020
Çarşamba
0,4415
EGP TRY
2,2649
TRY EGP
30.04.2020
Perşembe
0,4428
EGP TRY
2,2585
TRY EGP
1.05.2020
Cuma
0,4489
EGP TRY
2,2276
TRY EGP
4.05.2020
Pazartesi
0,4475
EGP TRY
2,2348
TRY EGP
5.05.2020
Salı
0,4501
EGP TRY
2,2218
TRY EGP
6.05.2020
Çarşamba
0,4569
EGP TRY
2,1889
TRY EGP
7.05.2020
Perşembe
0,4539
EGP TRY
2,2031
TRY EGP
8.05.2020
Cuma
0,4518
EGP TRY
2,2135
TRY EGP
11.05.2020
Pazartesi
0,4494
EGP TRY
2,2251
TRY EGP
12.05.2020
Salı
0,4442
EGP TRY
2,2513
TRY EGP
13.05.2020
Çarşamba
0,4433
EGP TRY
2,2556
TRY EGP
14.05.2020
Perşembe
0,4424
EGP TRY
2,2606
TRY EGP
15.05.2020
Cuma
0,4396
EGP TRY
2,2746
TRY EGP
18.05.2020
Pazartesi
0,4360
EGP TRY
2,2935
TRY EGP
19.05.2020
Salı
0,4300
EGP TRY
2,3256
TRY EGP
20.05.2020
Çarşamba
0,4287
EGP TRY
2,3329
TRY EGP
21.05.2020
Perşembe
0,4289
EGP TRY
2,3318
TRY EGP
22.05.2020
Cuma
0,4299
EGP TRY
2,3260
TRY EGP
25.05.2020
Pazartesi
0,4297
EGP TRY
2,3273
TRY EGP
26.05.2020
Salı
0,4233
EGP TRY
2,3625
TRY EGP
27.05.2020
Çarşamba
0,4272
EGP TRY
2,3407
TRY EGP
28.05.2020
Perşembe
0,4304
EGP TRY
2,3233
TRY EGP
29.05.2020
Cuma
0,4306
EGP TRY
2,3222
TRY EGP
1.06.2020
Pazartesi
0,4277
EGP TRY
2,3383
TRY EGP
2.06.2020
Salı
0,4205
EGP TRY
2,3781
TRY EGP
3.06.2020
Çarşamba
0,4186
EGP TRY
2,3889
TRY EGP
4.06.2020
Perşembe
0,4157
EGP TRY
2,4054
TRY EGP
5.06.2020
Cuma
0,4178
EGP TRY
2,3934
TRY EGP
8.06.2020
Pazartesi
0,4194
EGP TRY
2,3845
TRY EGP
9.06.2020
Salı
0,4196
EGP TRY
2,3830
TRY EGP
10.06.2020
Çarşamba
0,4196
EGP TRY
2,3834
TRY EGP
11.06.2020
Perşembe
0,4221
EGP TRY
2,3693
TRY EGP
12.06.2020
Cuma
0,4227
EGP TRY
2,3657
TRY EGP
15.06.2020
Pazartesi
0,4232
EGP TRY
2,3630
TRY EGP
16.06.2020
Salı
0,4233
EGP TRY
2,3626
TRY EGP
17.06.2020
Çarşamba
0,4240
EGP TRY
2,3587
TRY EGP
18.06.2020
Perşembe
0,4240
EGP TRY
2,3584
TRY EGP
19.06.2020
Cuma
0,4235
EGP TRY
2,3611
TRY EGP
22.06.2020
Pazartesi
0,4231
EGP TRY
2,3634
TRY EGP
23.06.2020
Salı
0,4238
EGP TRY
2,3595
TRY EGP
24.06.2020
Çarşamba
0,4236
EGP TRY
2,3606
TRY EGP
25.06.2020
Perşembe
0,4239
EGP TRY
2,3589
TRY EGP
26.06.2020
Cuma
0,4243
EGP TRY
2,3569
TRY EGP
29.06.2020
Pazartesi
0,4242
EGP TRY
2,3573
TRY EGP
30.06.2020
Salı
0,4246
EGP TRY
2,3553
TRY EGP
1.07.2020
Çarşamba
0,4252
EGP TRY
2,3518
TRY EGP
2.07.2020
Perşembe
0,4252
EGP TRY
2,3520
TRY EGP
3.07.2020
Cuma
0,4261
EGP TRY
2,3471
TRY EGP
6.07.2020
Pazartesi
0,4268
EGP TRY
2,3433
TRY EGP
7.07.2020
Salı
0,4280
EGP TRY
2,3365
TRY EGP
8.07.2020
Çarşamba
0,4284
EGP TRY
2,3342
TRY EGP
9.07.2020
Perşembe
0,4294
EGP TRY
2,3286
TRY EGP
10.07.2020
Cuma
0,4294
EGP TRY
2,3286
TRY EGP
13.07.2020
Pazartesi
0,4295
EGP TRY
2,3286
TRY EGP
14.07.2020
Salı
0,4306
EGP TRY
2,3225
TRY EGP
15.07.2020
Çarşamba
0,4296
EGP TRY
2,3277
TRY EGP
16.07.2020
Perşembe
0,4299
EGP TRY
2,3263
TRY EGP
17.07.2020
Cuma
0,4300
EGP TRY
2,3255
TRY EGP
20.07.2020
Pazartesi
0,4290
EGP TRY
2,3310
TRY EGP
21.07.2020
Salı
0,4285
EGP TRY
2,3337
TRY EGP
22.07.2020
Çarşamba
0,4284
EGP TRY
2,3343
TRY EGP
23.07.2020
Perşembe
0,4282
EGP TRY
2,3354
TRY EGP
24.07.2020
Cuma
0,4283
EGP TRY
2,3350
TRY EGP
27.07.2020
Pazartesi
0,4295
EGP TRY
2,3283
TRY EGP
28.07.2020
Salı
0,4356
EGP TRY
2,2959
TRY EGP
29.07.2020
Çarşamba
0,4367
EGP TRY
2,2898
TRY EGP
30.07.2020
Perşembe
0,4374
EGP TRY
2,2861
TRY EGP
31.07.2020
Cuma
0,4368
EGP TRY
2,2894
TRY EGP
3.08.2020
Pazartesi
0,4365
EGP TRY
2,2909
TRY EGP
4.08.2020
Salı
0,4361
EGP TRY
2,2928
TRY EGP
5.08.2020
Çarşamba
0,4401
EGP TRY
2,2724
TRY EGP
6.08.2020
Perşembe
0,4577
EGP TRY
2,1848
TRY EGP
7.08.2020
Cuma
0,4530
EGP TRY
2,2077
TRY EGP
10.08.2020
Pazartesi
0,4575
EGP TRY
2,1858
TRY EGP
11.08.2020
Salı
0,4536
EGP TRY
2,2047
TRY EGP
12.08.2020
Çarşamba
0,4578
EGP TRY
2,1846
TRY EGP
13.08.2020
Perşembe
0,4594
EGP TRY
2,1766
TRY EGP
14.08.2020
Cuma
0,4634
EGP TRY
2,1580
TRY EGP
17.08.2020
Pazartesi
0,4646
EGP TRY
2,1524
TRY EGP
18.08.2020
Salı
0,4631
EGP TRY
2,1594
TRY EGP
19.08.2020
Çarşamba
0,4549
EGP TRY
2,1981
TRY EGP
20.08.2020
Perşembe
0,4612
EGP TRY
2,1682
TRY EGP
21.08.2020
Cuma
0,4611
EGP TRY
2,1689
TRY EGP
24.08.2020
Pazartesi
0,4646
EGP TRY
2,1525
TRY EGP
25.08.2020
Salı
0,4664
EGP TRY
2,1441
TRY EGP
26.08.2020
Çarşamba
0,4653
EGP TRY
2,1492
TRY EGP
27.08.2020
Perşembe
0,4655
EGP TRY
2,1483
TRY EGP
28.08.2020
Cuma
0,4631
EGP TRY
2,1593
TRY EGP
31.08.2020
Pazartesi
0,4640
EGP TRY
2,1551
TRY EGP
1.09.2020
Salı
0,4632
EGP TRY
2,1587
TRY EGP
2.09.2020
Çarşamba
0,4664
EGP TRY
2,1443
TRY EGP
3.09.2020
Perşembe
0,4712
EGP TRY
2,1224
TRY EGP
4.09.2020
Cuma
0,4717
EGP TRY
2,1202
TRY EGP
7.09.2020
Pazartesi
0,4730
EGP TRY
2,1140
TRY EGP
8.09.2020
Salı
0,4748
EGP TRY
2,1062
TRY EGP
9.09.2020
Çarşamba
0,4738
EGP TRY
2,1106
TRY EGP
10.09.2020
Perşembe
0,4723
EGP TRY
2,1171
TRY EGP
11.09.2020
Cuma
0,4745
EGP TRY
2,1076
TRY EGP
14.09.2020
Pazartesi
0,4749
EGP TRY
2,1058
TRY EGP
15.09.2020
Salı
0,4750
EGP TRY
2,1052
TRY EGP
16.09.2020
Çarşamba
0,4760
EGP TRY
2,1007
TRY EGP
17.09.2020
Perşembe
0,4804
EGP TRY
2,0814
TRY EGP
18.09.2020
Cuma
0,4807
EGP TRY
2,0803
TRY EGP
21.09.2020
Pazartesi
0,4853
EGP TRY
2,0605
TRY EGP
22.09.2020
Salı
0,4865
EGP TRY
2,0554
TRY EGP
23.09.2020
Çarşamba
0,4891
EGP TRY
2,0447
TRY EGP
24.09.2020
Perşembe
0,4852
EGP TRY
2,0612
TRY EGP
25.09.2020
Cuma
0,4857
EGP TRY
2,0587
TRY EGP
28.09.2020
Pazartesi
0,4944
EGP TRY
2,0227
TRY EGP
29.09.2020
Salı
0,4982
EGP TRY
2,0073
TRY EGP
30.09.2020
Çarşamba
0,4890
EGP TRY
2,0451
TRY EGP
1.10.2020
Perşembe
0,4914
EGP TRY
2,0351
TRY EGP
2.10.2020
Cuma
0,4931
EGP TRY
2,0281
TRY EGP
5.10.2020
Pazartesi
0,4931
EGP TRY
2,0281
TRY EGP
6.10.2020
Salı
0,4971
EGP TRY
2,0115
TRY EGP
7.10.2020
Çarşamba
0,5016
EGP TRY
1,9937
TRY EGP
8.10.2020
Perşembe
0,5053
EGP TRY
1,9791
TRY EGP
9.10.2020
Cuma
0,5005
EGP TRY
1,9979
TRY EGP
12.10.2020
Pazartesi
0,5023
EGP TRY
1,9908
TRY EGP
13.10.2020
Salı
0,5049
EGP TRY
1,9806
TRY EGP
14.10.2020
Çarşamba
0,5039
EGP TRY
1,9844
TRY EGP
15.10.2020
Perşembe
0,5059
EGP TRY
1,9765
TRY EGP
16.10.2020
Cuma
0,5028
EGP TRY
1,9890
TRY EGP
19.10.2020
Pazartesi
0,5030
EGP TRY
1,9881
TRY EGP
20.10.2020
Salı
0,5014
EGP TRY
1,9943
TRY EGP
21.10.2020
Çarşamba
0,4977
EGP TRY
2,0092
TRY EGP
22.10.2020
Perşembe
0,5050
EGP TRY
1,9801
TRY EGP
23.10.2020
Cuma
0,5074
EGP TRY
1,9710
TRY EGP
26.10.2020
Pazartesi
0,5147
EGP TRY
1,9428
TRY EGP
27.10.2020
Salı
0,5202
EGP TRY
1,9225
TRY EGP
28.10.2020
Çarşamba
0,5275
EGP TRY
1,8958
TRY EGP
29.10.2020
Perşembe
0,5278
EGP TRY
1,8948
TRY EGP
30.10.2020
Cuma
0,5338
EGP TRY
1,8734
TRY EGP
2.11.2020
Pazartesi
0,5352
EGP TRY
1,8685
TRY EGP
3.11.2020
Salı
0,5365
EGP TRY
1,8640
TRY EGP
4.11.2020
Çarşamba
0,5351
EGP TRY
1,8689
TRY EGP
5.11.2020
Perşembe
0,5365
EGP TRY
1,8638
TRY EGP
6.11.2020
Cuma
0,5425
EGP TRY
1,8433
TRY EGP
9.11.2020
Pazartesi
0,5186
EGP TRY
1,9282
TRY EGP
10.11.2020
Salı
0,5210
EGP TRY
1,9194
TRY EGP
11.11.2020
Çarşamba
0,4995
EGP TRY
2,0020
TRY EGP
12.11.2020
Perşembe
0,4925
EGP TRY
2,0305
TRY EGP
13.11.2020
Cuma
0,4901
EGP TRY
2,0403
TRY EGP
16.11.2020
Pazartesi
0,4937
EGP TRY
2,0256
TRY EGP
17.11.2020
Salı
0,4920
EGP TRY
2,0326
TRY EGP
18.11.2020
Çarşamba
0,4920
EGP TRY
2,0326
TRY EGP
19.11.2020
Perşembe
0,4830
EGP TRY
2,0703
TRY EGP
20.11.2020
Cuma
0,4886
EGP TRY
2,0468
TRY EGP
23.11.2020
Pazartesi
0,5035
EGP TRY
1,9860
TRY EGP
24.11.2020
Salı
0,5128
EGP TRY
1,9500
TRY EGP
25.11.2020
Çarşamba
0,5082
EGP TRY
1,9676
TRY EGP
26.11.2020
Perşembe
0,5047
EGP TRY
1,9813
TRY EGP
27.11.2020
Cuma
0,5001
EGP TRY
1,9997
TRY EGP
30.11.2020
Pazartesi
0,4990
EGP TRY
2,0041
TRY EGP
1.12.2020
Salı
0,5013
EGP TRY
1,9950
TRY EGP
2.12.2020
Çarşamba
0,5016
EGP TRY
1,9938
TRY EGP
3.12.2020
Perşembe
0,4955
EGP TRY
2,0181
TRY EGP
4.12.2020
Cuma
0,4986
EGP TRY
2,0055
TRY EGP
7.12.2020
Pazartesi
0,4982
EGP TRY
2,0074
TRY EGP
8.12.2020
Salı
0,4981
EGP TRY
2,0078
TRY EGP
9.12.2020
Çarşamba
0,4986
EGP TRY
2,0058
TRY EGP
10.12.2020
Perşembe
0,5012
EGP TRY
1,9952
TRY EGP
11.12.2020
Cuma
0,5004
EGP TRY
1,9985
TRY EGP
14.12.2020
Pazartesi
0,5009
EGP TRY
1,9963
TRY EGP
15.12.2020
Salı
0,4988
EGP TRY
2,0047
TRY EGP
16.12.2020
Çarşamba
0,4987
EGP TRY
2,0051
TRY EGP
17.12.2020
Perşembe
0,4908
EGP TRY
2,0374
TRY EGP
18.12.2020
Cuma
0,4862
EGP TRY
2,0566
TRY EGP
21.12.2020
Pazartesi
0,4894
EGP TRY
2,0433
TRY EGP
22.12.2020
Salı
0,4875
EGP TRY
2,0513
TRY EGP
23.12.2020
Çarşamba
0,4862
EGP TRY
2,0566
TRY EGP
24.12.2020
Perşembe
0,4836
EGP TRY
2,0678
TRY EGP
25.12.2020
Cuma
0,4826
EGP TRY
2,0722
TRY EGP
28.12.2020
Pazartesi
0,4719
EGP TRY
2,1192
TRY EGP
29.12.2020
Salı
0,4694
EGP TRY
2,1302
TRY EGP
30.12.2020
Çarşamba
0,4682
EGP TRY
2,1359
TRY EGP
31.12.2020
Perşembe
0,4725
EGP TRY
2,1164
TRY EGP