Ana Sayfa / Macar Forinti / 2023 Kurları

Macar Forinti ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04940 (3.01.2023) ort = 0,06750 max = 0,08549 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,04961
HUF TRY
20,158
TRY HUF
3.01.2023
Salı
0,04940
HUF TRY
20,245
TRY HUF
4.01.2023
Çarşamba
0,05016
HUF TRY
19,937
TRY HUF
5.01.2023
Perşembe
0,04991
HUF TRY
20,035
TRY HUF
6.01.2023
Cuma
0,05031
HUF TRY
19,878
TRY HUF
9.01.2023
Pazartesi
0,05079
HUF TRY
19,688
TRY HUF
10.01.2023
Salı
0,05050
HUF TRY
19,801
TRY HUF
11.01.2023
Çarşamba
0,05070
HUF TRY
19,722
TRY HUF
12.01.2023
Perşembe
0,05080
HUF TRY
19,684
TRY HUF
13.01.2023
Cuma
0,05136
HUF TRY
19,469
TRY HUF
16.01.2023
Pazartesi
0,05099
HUF TRY
19,611
TRY HUF
17.01.2023
Salı
0,05110
HUF TRY
19,568
TRY HUF
18.01.2023
Çarşamba
0,05179
HUF TRY
19,308
TRY HUF
19.01.2023
Perşembe
0,05130
HUF TRY
19,495
TRY HUF
20.01.2023
Cuma
0,05178
HUF TRY
19,312
TRY HUF
23.01.2023
Pazartesi
0,05162
HUF TRY
19,371
TRY HUF
24.01.2023
Salı
0,05231
HUF TRY
19,116
TRY HUF
25.01.2023
Çarşamba
0,05282
HUF TRY
18,933
TRY HUF
26.01.2023
Perşembe
0,05270
HUF TRY
18,976
TRY HUF
27.01.2023
Cuma
0,05225
HUF TRY
19,138
TRY HUF
30.01.2023
Pazartesi
0,05248
HUF TRY
19,055
TRY HUF
31.01.2023
Salı
0,05222
HUF TRY
19,150
TRY HUF
1.02.2023
Çarşamba
0,05261
HUF TRY
19,007
TRY HUF
2.02.2023
Perşembe
0,05332
HUF TRY
18,753
TRY HUF
3.02.2023
Cuma
0,05275
HUF TRY
18,959
TRY HUF
6.02.2023
Pazartesi
0,05115
HUF TRY
19,548
TRY HUF
7.02.2023
Salı
0,05117
HUF TRY
19,542
TRY HUF
8.02.2023
Çarşamba
0,05212
HUF TRY
19,188
TRY HUF
9.02.2023
Perşembe
0,05259
HUF TRY
19,015
TRY HUF
10.02.2023
Cuma
0,05194
HUF TRY
19,252
TRY HUF
13.02.2023
Pazartesi
0,05290
HUF TRY
18,902
TRY HUF
14.02.2023
Salı
0,05329
HUF TRY
18,766
TRY HUF
15.02.2023
Çarşamba
0,05291
HUF TRY
18,901
TRY HUF
16.02.2023
Perşembe
0,05238
HUF TRY
19,090
TRY HUF
17.02.2023
Cuma
0,05228
HUF TRY
19,127
TRY HUF
20.02.2023
Pazartesi
0,05268
HUF TRY
18,983
TRY HUF
21.02.2023
Salı
0,05274
HUF TRY
18,960
TRY HUF
22.02.2023
Çarşamba
0,05262
HUF TRY
19,005
TRY HUF
23.02.2023
Perşembe
0,05259
HUF TRY
19,014
TRY HUF
24.02.2023
Cuma
0,05235
HUF TRY
19,102
TRY HUF
27.02.2023
Pazartesi
0,05310
HUF TRY
18,832
TRY HUF
28.02.2023
Salı
0,05280
HUF TRY
18,938
TRY HUF
1.03.2023
Çarşamba
0,05399
HUF TRY
18,521
TRY HUF
2.03.2023
Perşembe
0,05320
HUF TRY
18,798
TRY HUF
3.03.2023
Cuma
0,05283
HUF TRY
18,930
TRY HUF
6.03.2023
Pazartesi
0,05360
HUF TRY
18,655
TRY HUF
7.03.2023
Salı
0,05281
HUF TRY
18,935
TRY HUF
8.03.2023
Çarşamba
0,05282
HUF TRY
18,933
TRY HUF
9.03.2023
Perşembe
0,05286
HUF TRY
18,917
TRY HUF
10.03.2023
Cuma
0,05303
HUF TRY
18,856
TRY HUF
13.03.2023
Pazartesi
0,05184
HUF TRY
19,289
TRY HUF
14.03.2023
Salı
0,05207
HUF TRY
19,205
TRY HUF
15.03.2023
Çarşamba
0,05000
HUF TRY
20,001
TRY HUF
16.03.2023
Perşembe
0,05070
HUF TRY
19,726
TRY HUF
17.03.2023
Cuma
0,05087
HUF TRY
19,659
TRY HUF
20.03.2023
Pazartesi
0,05161
HUF TRY
19,375
TRY HUF
21.03.2023
Salı
0,05256
HUF TRY
19,026
TRY HUF
22.03.2023
Çarşamba
0,05291
HUF TRY
18,901
TRY HUF
23.03.2023
Perşembe
0,05414
HUF TRY
18,469
TRY HUF
24.03.2023
Cuma
0,05312
HUF TRY
18,824
TRY HUF
27.03.2023
Pazartesi
0,05332
HUF TRY
18,754
TRY HUF
28.03.2023
Salı
0,05437
HUF TRY
18,394
TRY HUF
29.03.2023
Çarşamba
0,05441
HUF TRY
18,379
TRY HUF
30.03.2023
Perşembe
0,05503
HUF TRY
18,173
TRY HUF
31.03.2023
Cuma
0,05484
HUF TRY
18,236
TRY HUF
3.04.2023
Pazartesi
0,05536
HUF TRY
18,062
TRY HUF
4.04.2023
Salı
0,05600
HUF TRY
17,856
TRY HUF
5.04.2023
Çarşamba
0,05568
HUF TRY
17,961
TRY HUF
6.04.2023
Perşembe
0,05595
HUF TRY
17,872
TRY HUF
7.04.2023
Cuma
0,05620
HUF TRY
17,793
TRY HUF
10.04.2023
Pazartesi
0,05561
HUF TRY
17,982
TRY HUF
11.04.2023
Salı
0,05610
HUF TRY
17,825
TRY HUF
12.04.2023
Çarşamba
0,05662
HUF TRY
17,662
TRY HUF
13.04.2023
Perşembe
0,05725
HUF TRY
17,466
TRY HUF
14.04.2023
Cuma
0,05696
HUF TRY
17,555
TRY HUF
17.04.2023
Pazartesi
0,05672
HUF TRY
17,632
TRY HUF
18.04.2023
Salı
0,05736
HUF TRY
17,435
TRY HUF
19.04.2023
Çarşamba
0,05607
HUF TRY
17,835
TRY HUF
20.04.2023
Perşembe
0,05655
HUF TRY
17,683
TRY HUF
21.04.2023
Cuma
0,05659
HUF TRY
17,672
TRY HUF
24.04.2023
Pazartesi
0,05701
HUF TRY
17,540
TRY HUF
25.04.2023
Salı
0,05660
HUF TRY
17,668
TRY HUF
26.04.2023
Çarşamba
0,05725
HUF TRY
17,469
TRY HUF
27.04.2023
Perşembe
0,05730
HUF TRY
17,453
TRY HUF
28.04.2023
Cuma
0,05752
HUF TRY
17,384
TRY HUF
1.05.2023
Pazartesi
0,05747
HUF TRY
17,400
TRY HUF
2.05.2023
Salı
0,05720
HUF TRY
17,483
TRY HUF
3.05.2023
Çarşamba
0,05725
HUF TRY
17,466
TRY HUF
4.05.2023
Perşembe
0,05746
HUF TRY
17,405
TRY HUF
5.05.2023
Cuma
0,05772
HUF TRY
17,325
TRY HUF
8.05.2023
Pazartesi
0,05770
HUF TRY
17,331
TRY HUF
9.05.2023
Salı
0,05757
HUF TRY
17,369
TRY HUF
10.05.2023
Çarşamba
0,05806
HUF TRY
17,223
TRY HUF
11.05.2023
Perşembe
0,05746
HUF TRY
17,403
TRY HUF
12.05.2023
Cuma
0,05751
HUF TRY
17,387
TRY HUF
15.05.2023
Pazartesi
0,05786
HUF TRY
17,283
TRY HUF
16.05.2023
Salı
0,05819
HUF TRY
17,186
TRY HUF
17.05.2023
Çarşamba
0,05773
HUF TRY
17,322
TRY HUF
18.05.2023
Perşembe
0,05657
HUF TRY
17,677
TRY HUF
19.05.2023
Cuma
0,05686
HUF TRY
17,586
TRY HUF
22.05.2023
Pazartesi
0,05722
HUF TRY
17,475
TRY HUF
23.05.2023
Salı
0,05684
HUF TRY
17,592
TRY HUF
24.05.2023
Çarşamba
0,05752
HUF TRY
17,385
TRY HUF
25.05.2023
Perşembe
0,05731
HUF TRY
17,448
TRY HUF
26.05.2023
Cuma
0,05772
HUF TRY
17,325
TRY HUF
29.05.2023
Pazartesi
0,05788
HUF TRY
17,276
TRY HUF
30.05.2023
Salı
0,05912
HUF TRY
16,916
TRY HUF
31.05.2023
Çarşamba
0,05951
HUF TRY
16,804
TRY HUF
1.06.2023
Perşembe
0,06021
HUF TRY
16,608
TRY HUF
2.06.2023
Cuma
0,06051
HUF TRY
16,526
TRY HUF
5.06.2023
Pazartesi
0,06174
HUF TRY
16,198
TRY HUF
6.06.2023
Salı
0,06242
HUF TRY
16,021
TRY HUF
7.06.2023
Çarşamba
0,06739
HUF TRY
14,839
TRY HUF
8.06.2023
Perşembe
0,06823
HUF TRY
14,656
TRY HUF
9.06.2023
Cuma
0,06827
HUF TRY
14,647
TRY HUF
12.06.2023
Pazartesi
0,06889
HUF TRY
14,516
TRY HUF
13.06.2023
Salı
0,06895
HUF TRY
14,503
TRY HUF
14.06.2023
Çarşamba
0,06887
HUF TRY
14,520
TRY HUF
15.06.2023
Perşembe
0,06902
HUF TRY
14,488
TRY HUF
16.06.2023
Cuma
0,06924
HUF TRY
14,442
TRY HUF
19.06.2023
Pazartesi
0,06913
HUF TRY
14,466
TRY HUF
20.06.2023
Salı
0,06900
HUF TRY
14,492
TRY HUF
21.06.2023
Çarşamba
0,06985
HUF TRY
14,316
TRY HUF
22.06.2023
Perşembe
0,07250
HUF TRY
13,793
TRY HUF
23.06.2023
Cuma
0,07366
HUF TRY
13,576
TRY HUF
26.06.2023
Pazartesi
0,07594
HUF TRY
13,168
TRY HUF
27.06.2023
Salı
0,07739
HUF TRY
12,922
TRY HUF
28.06.2023
Çarşamba
0,07649
HUF TRY
13,074
TRY HUF
29.06.2023
Perşembe
0,07635
HUF TRY
13,097
TRY HUF
30.06.2023
Cuma
0,07624
HUF TRY
13,116
TRY HUF
3.07.2023
Pazartesi
0,07550
HUF TRY
13,246
TRY HUF
4.07.2023
Salı
0,07560
HUF TRY
13,228
TRY HUF
5.07.2023
Çarşamba
0,07471
HUF TRY
13,385
TRY HUF
6.07.2023
Perşembe
0,07343
HUF TRY
13,619
TRY HUF
7.07.2023
Cuma
0,07416
HUF TRY
13,485
TRY HUF
10.07.2023
Pazartesi
0,07497
HUF TRY
13,338
TRY HUF
11.07.2023
Salı
0,07585
HUF TRY
13,183
TRY HUF
12.07.2023
Çarşamba
0,07759
HUF TRY
12,888
TRY HUF
13.07.2023
Perşembe
0,07824
HUF TRY
12,781
TRY HUF
14.07.2023
Cuma
0,07869
HUF TRY
12,709
TRY HUF
17.07.2023
Pazartesi
0,07911
HUF TRY
12,641
TRY HUF
18.07.2023
Salı
0,08104
HUF TRY
12,340
TRY HUF
19.07.2023
Çarşamba
0,07987
HUF TRY
12,520
TRY HUF
20.07.2023
Perşembe
0,07836
HUF TRY
12,761
TRY HUF
21.07.2023
Cuma
0,07887
HUF TRY
12,680
TRY HUF
24.07.2023
Pazartesi
0,07903
HUF TRY
12,654
TRY HUF
25.07.2023
Salı
0,07840
HUF TRY
12,754
TRY HUF
26.07.2023
Çarşamba
0,07763
HUF TRY
12,882
TRY HUF
27.07.2023
Perşembe
0,07798
HUF TRY
12,825
TRY HUF
28.07.2023
Cuma
0,07711
HUF TRY
12,968
TRY HUF
31.07.2023
Pazartesi
0,07669
HUF TRY
13,039
TRY HUF
1.08.2023
Salı
0,07613
HUF TRY
13,135
TRY HUF
2.08.2023
Çarşamba
0,07589
HUF TRY
13,177
TRY HUF
3.08.2023
Perşembe
0,07484
HUF TRY
13,362
TRY HUF
4.08.2023
Cuma
0,07645
HUF TRY
13,081
TRY HUF
7.08.2023
Pazartesi
0,07652
HUF TRY
13,069
TRY HUF
8.08.2023
Salı
0,07569
HUF TRY
13,211
TRY HUF
9.08.2023
Çarşamba
0,07655
HUF TRY
13,063
TRY HUF
10.08.2023
Perşembe
0,07769
HUF TRY
12,872
TRY HUF
11.08.2023
Cuma
0,07763
HUF TRY
12,881
TRY HUF
14.08.2023
Pazartesi
0,07659
HUF TRY
13,057
TRY HUF
15.08.2023
Salı
0,07646
HUF TRY
13,078
TRY HUF
16.08.2023
Çarşamba
0,07647
HUF TRY
13,077
TRY HUF
17.08.2023
Perşembe
0,07664
HUF TRY
13,048
TRY HUF
18.08.2023
Cuma
0,07707
HUF TRY
12,974
TRY HUF
21.08.2023
Pazartesi
0,07711
HUF TRY
12,969
TRY HUF
22.08.2023
Salı
0,07728
HUF TRY
12,940
TRY HUF
23.08.2023
Çarşamba
0,07723
HUF TRY
12,949
TRY HUF
24.08.2023
Perşembe
0,07291
HUF TRY
13,715
TRY HUF
25.08.2023
Cuma
0,07481
HUF TRY
13,367
TRY HUF
28.08.2023
Pazartesi
0,07487
HUF TRY
13,357
TRY HUF
29.08.2023
Salı
0,07552
HUF TRY
13,242
TRY HUF
30.08.2023
Çarşamba
0,07705
HUF TRY
12,978
TRY HUF
31.08.2023
Perşembe
0,07581
HUF TRY
13,192
TRY HUF
1.09.2023
Cuma
0,07516
HUF TRY
13,305
TRY HUF
4.09.2023
Pazartesi
0,07541
HUF TRY
13,261
TRY HUF
5.09.2023
Salı
0,07393
HUF TRY
13,527
TRY HUF
6.09.2023
Çarşamba
0,07378
HUF TRY
13,554
TRY HUF
7.09.2023
Perşembe
0,07417
HUF TRY
13,483
TRY HUF
8.09.2023
Cuma
0,07471
HUF TRY
13,385
TRY HUF
11.09.2023
Pazartesi
0,07527
HUF TRY
13,285
TRY HUF
12.09.2023
Salı
0,07482
HUF TRY
13,365
TRY HUF
13.09.2023
Çarşamba
0,07532
HUF TRY
13,277
TRY HUF
14.09.2023
Perşembe
0,07485
HUF TRY
13,360
TRY HUF
15.09.2023
Cuma
0,07511
HUF TRY
13,314
TRY HUF
18.09.2023
Pazartesi
0,07498
HUF TRY
13,338
TRY HUF
19.09.2023
Salı
0,07535
HUF TRY
13,272
TRY HUF
20.09.2023
Çarşamba
0,07555
HUF TRY
13,237
TRY HUF
21.09.2023
Perşembe
0,07448
HUF TRY
13,426
TRY HUF
22.09.2023
Cuma
0,07449
HUF TRY
13,425
TRY HUF
25.09.2023
Pazartesi
0,07352
HUF TRY
13,602
TRY HUF
26.09.2023
Salı
0,07400
HUF TRY
13,514
TRY HUF
27.09.2023
Çarşamba
0,07311
HUF TRY
13,679
TRY HUF
28.09.2023
Perşembe
0,07366
HUF TRY
13,575
TRY HUF
29.09.2023
Cuma
0,07472
HUF TRY
13,384
TRY HUF
2.10.2023
Pazartesi
0,07418
HUF TRY
13,480
TRY HUF
3.10.2023
Salı
0,07391
HUF TRY
13,530
TRY HUF
4.10.2023
Çarşamba
0,07460
HUF TRY
13,405
TRY HUF
5.10.2023
Perşembe
0,07490
HUF TRY
13,351
TRY HUF
6.10.2023
Cuma
0,07523
HUF TRY
13,293
TRY HUF
9.10.2023
Pazartesi
0,07515
HUF TRY
13,306
TRY HUF
10.10.2023
Salı
0,07592
HUF TRY
13,172
TRY HUF
11.10.2023
Çarşamba
0,07616
HUF TRY
13,130
TRY HUF
12.10.2023
Perşembe
0,07569
HUF TRY
13,211
TRY HUF
13.10.2023
Cuma
0,07521
HUF TRY
13,297
TRY HUF
16.10.2023
Pazartesi
0,07614
HUF TRY
13,133
TRY HUF
17.10.2023
Salı
0,07688
HUF TRY
13,008
TRY HUF
18.10.2023
Çarşamba
0,07680
HUF TRY
13,021
TRY HUF
19.10.2023
Perşembe
0,07737
HUF TRY
12,925
TRY HUF
20.10.2023
Cuma
0,07756
HUF TRY
12,893
TRY HUF
23.10.2023
Pazartesi
0,07818
HUF TRY
12,791
TRY HUF
24.10.2023
Salı
0,07787
HUF TRY
12,843
TRY HUF
25.10.2023
Çarşamba
0,07724
HUF TRY
12,946
TRY HUF
26.10.2023
Perşembe
0,07767
HUF TRY
12,875
TRY HUF
27.10.2023
Cuma
0,07795
HUF TRY
12,828
TRY HUF
30.10.2023
Pazartesi
0,07854
HUF TRY
12,732
TRY HUF
31.10.2023
Salı
0,07806
HUF TRY
12,810
TRY HUF
1.11.2023
Çarşamba
0,07776
HUF TRY
12,861
TRY HUF
2.11.2023
Perşembe
0,07891
HUF TRY
12,673
TRY HUF
3.11.2023
Cuma
0,08047
HUF TRY
12,427
TRY HUF
6.11.2023
Pazartesi
0,08050
HUF TRY
12,422
TRY HUF
7.11.2023
Salı
0,08054
HUF TRY
12,416
TRY HUF
8.11.2023
Çarşamba
0,08049
HUF TRY
12,424
TRY HUF
9.11.2023
Perşembe
0,08075
HUF TRY
12,384
TRY HUF
10.11.2023
Cuma
0,08081
HUF TRY
12,374
TRY HUF
13.11.2023
Pazartesi
0,08094
HUF TRY
12,355
TRY HUF
14.11.2023
Salı
0,08254
HUF TRY
12,116
TRY HUF
15.11.2023
Çarşamba
0,08281
HUF TRY
12,076
TRY HUF
16.11.2023
Perşembe
0,08278
HUF TRY
12,081
TRY HUF
17.11.2023
Cuma
0,08243
HUF TRY
12,132
TRY HUF
20.11.2023
Pazartesi
0,08287
HUF TRY
12,067
TRY HUF
21.11.2023
Salı
0,08267
HUF TRY
12,096
TRY HUF
22.11.2023
Çarşamba
0,08217
HUF TRY
12,170
TRY HUF
23.11.2023
Perşembe
0,08284
HUF TRY
12,072
TRY HUF
24.11.2023
Cuma
0,08310
HUF TRY
12,034
TRY HUF
27.11.2023
Pazartesi
0,08322
HUF TRY
12,017
TRY HUF
28.11.2023
Salı
0,08420
HUF TRY
11,877
TRY HUF
29.11.2023
Çarşamba
0,08396
HUF TRY
11,910
TRY HUF
30.11.2023
Perşembe
0,08262
HUF TRY
12,104
TRY HUF
1.12.2023
Cuma
0,08259
HUF TRY
12,108
TRY HUF
4.12.2023
Pazartesi
0,08231
HUF TRY
12,150
TRY HUF
5.12.2023
Salı
0,08226
HUF TRY
12,156
TRY HUF
6.12.2023
Çarşamba
0,08206
HUF TRY
12,186
TRY HUF
7.12.2023
Perşembe
0,08170
HUF TRY
12,240
TRY HUF
8.12.2023
Cuma
0,08200
HUF TRY
12,196
TRY HUF
11.12.2023
Pazartesi
0,08133
HUF TRY
12,296
TRY HUF
12.12.2023
Salı
0,08184
HUF TRY
12,218
TRY HUF
13.12.2023
Çarşamba
0,08222
HUF TRY
12,163
TRY HUF
14.12.2023
Perşembe
0,08396
HUF TRY
11,910
TRY HUF
15.12.2023
Cuma
0,08225
HUF TRY
12,158
TRY HUF
18.12.2023
Pazartesi
0,08241
HUF TRY
12,134
TRY HUF
19.12.2023
Salı
0,08318
HUF TRY
12,022
TRY HUF
20.12.2023
Çarşamba
0,08316
HUF TRY
12,025
TRY HUF
21.12.2023
Perşembe
0,08379
HUF TRY
11,935
TRY HUF
22.12.2023
Cuma
0,08428
HUF TRY
11,865
TRY HUF
25.12.2023
Pazartesi
0,08451
HUF TRY
11,832
TRY HUF
26.12.2023
Salı
0,08481
HUF TRY
11,791
TRY HUF
27.12.2023
Çarşamba
0,08541
HUF TRY
11,708
TRY HUF
28.12.2023
Perşembe
0,08549
HUF TRY
11,697
TRY HUF
29.12.2023
Cuma
0,08536
HUF TRY
11,715
TRY HUF