Ana Sayfa / Makao Patakası / 2018 Kurları

Makao Patakası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4628 (19.02.2018) ort = 0,5985 max = 0,8529 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,4716
MOP TRY
2,1204
TRY MOP
2.01.2018
Salı
0,4694
MOP TRY
2,1305
TRY MOP
3.01.2018
Çarşamba
0,4680
MOP TRY
2,1370
TRY MOP
4.01.2018
Perşembe
0,4655
MOP TRY
2,1483
TRY MOP
5.01.2018
Cuma
0,4637
MOP TRY
2,1566
TRY MOP
8.01.2018
Pazartesi
0,4638
MOP TRY
2,1559
TRY MOP
9.01.2018
Salı
0,4679
MOP TRY
2,1374
TRY MOP
10.01.2018
Çarşamba
0,4719
MOP TRY
2,1193
TRY MOP
11.01.2018
Perşembe
0,4676
MOP TRY
2,1387
TRY MOP
12.01.2018
Cuma
0,4657
MOP TRY
2,1472
TRY MOP
15.01.2018
Pazartesi
0,4742
MOP TRY
2,1087
TRY MOP
16.01.2018
Salı
0,4714
MOP TRY
2,1213
TRY MOP
17.01.2018
Çarşamba
0,4731
MOP TRY
2,1138
TRY MOP
18.01.2018
Perşembe
0,4682
MOP TRY
2,1357
TRY MOP
19.01.2018
Cuma
0,4723
MOP TRY
2,1174
TRY MOP
22.01.2018
Pazartesi
0,4688
MOP TRY
2,1333
TRY MOP
23.01.2018
Salı
0,4685
MOP TRY
2,1347
TRY MOP
24.01.2018
Çarşamba
0,4635
MOP TRY
2,1577
TRY MOP
25.01.2018
Perşembe
0,4637
MOP TRY
2,1566
TRY MOP
26.01.2018
Cuma
0,4660
MOP TRY
2,1458
TRY MOP
29.01.2018
Pazartesi
0,4705
MOP TRY
2,1255
TRY MOP
30.01.2018
Salı
0,4693
MOP TRY
2,1308
TRY MOP
31.01.2018
Çarşamba
0,4663
MOP TRY
2,1447
TRY MOP
1.02.2018
Perşembe
0,4637
MOP TRY
2,1567
TRY MOP
2.02.2018
Cuma
0,4672
MOP TRY
2,1404
TRY MOP
5.02.2018
Pazartesi
0,4669
MOP TRY
2,1416
TRY MOP
6.02.2018
Salı
0,4689
MOP TRY
2,1329
TRY MOP
7.02.2018
Çarşamba
0,4691
MOP TRY
2,1316
TRY MOP
8.02.2018
Perşembe
0,4750
MOP TRY
2,1053
TRY MOP
9.02.2018
Cuma
0,4748
MOP TRY
2,1060
TRY MOP
12.02.2018
Pazartesi
0,4718
MOP TRY
2,1194
TRY MOP
13.02.2018
Salı
0,4727
MOP TRY
2,1153
TRY MOP
14.02.2018
Çarşamba
0,4707
MOP TRY
2,1245
TRY MOP
15.02.2018
Perşembe
0,4681
MOP TRY
2,1362
TRY MOP
16.02.2018
Cuma
0,4645
MOP TRY
2,1530
TRY MOP
19.02.2018
Pazartesi
0,4628
MOP TRY
2,1608
TRY MOP
20.02.2018
Salı
0,4726
MOP TRY
2,1158
TRY MOP
21.02.2018
Çarşamba
0,4698
MOP TRY
2,1284
TRY MOP
22.02.2018
Perşembe
0,4696
MOP TRY
2,1296
TRY MOP
23.02.2018
Cuma
0,4700
MOP TRY
2,1276
TRY MOP
26.02.2018
Pazartesi
0,4702
MOP TRY
2,1267
TRY MOP
27.02.2018
Salı
0,4725
MOP TRY
2,1164
TRY MOP
28.02.2018
Çarşamba
0,4723
MOP TRY
2,1173
TRY MOP
1.03.2018
Perşembe
0,4729
MOP TRY
2,1148
TRY MOP
2.03.2018
Cuma
0,4737
MOP TRY
2,1113
TRY MOP
5.03.2018
Pazartesi
0,4732
MOP TRY
2,1131
TRY MOP
6.03.2018
Salı
0,4705
MOP TRY
2,1253
TRY MOP
7.03.2018
Çarşamba
0,4702
MOP TRY
2,1267
TRY MOP
8.03.2018
Perşembe
0,4737
MOP TRY
2,1112
TRY MOP
9.03.2018
Cuma
0,4724
MOP TRY
2,1168
TRY MOP
12.03.2018
Pazartesi
0,4762
MOP TRY
2,0997
TRY MOP
13.03.2018
Salı
0,4783
MOP TRY
2,0907
TRY MOP
14.03.2018
Çarşamba
0,4808
MOP TRY
2,0800
TRY MOP
15.03.2018
Perşembe
0,4832
MOP TRY
2,0694
TRY MOP
16.03.2018
Cuma
0,4854
MOP TRY
2,0601
TRY MOP
19.03.2018
Pazartesi
0,4875
MOP TRY
2,0511
TRY MOP
20.03.2018
Salı
0,4883
MOP TRY
2,0480
TRY MOP
21.03.2018
Çarşamba
0,4855
MOP TRY
2,0596
TRY MOP
22.03.2018
Perşembe
0,4870
MOP TRY
2,0535
TRY MOP
23.03.2018
Cuma
0,4904
MOP TRY
2,0391
TRY MOP
26.03.2018
Pazartesi
0,4932
MOP TRY
2,0274
TRY MOP
27.03.2018
Salı
0,4934
MOP TRY
2,0269
TRY MOP
28.03.2018
Çarşamba
0,4952
MOP TRY
2,0193
TRY MOP
29.03.2018
Perşembe
0,4900
MOP TRY
2,0408
TRY MOP
30.03.2018
Cuma
0,4886
MOP TRY
2,0465
TRY MOP
2.04.2018
Pazartesi
0,4910
MOP TRY
2,0365
TRY MOP
3.04.2018
Salı
0,4938
MOP TRY
2,0252
TRY MOP
4.04.2018
Çarşamba
0,4949
MOP TRY
2,0207
TRY MOP
5.04.2018
Perşembe
0,5002
MOP TRY
1,9992
TRY MOP
6.04.2018
Cuma
0,4988
MOP TRY
2,0048
TRY MOP
9.04.2018
Pazartesi
0,5027
MOP TRY
1,9893
TRY MOP
10.04.2018
Salı
0,5082
MOP TRY
1,9676
TRY MOP
11.04.2018
Çarşamba
0,5123
MOP TRY
1,9518
TRY MOP
12.04.2018
Perşembe
0,5061
MOP TRY
1,9760
TRY MOP
13.04.2018
Cuma
0,5059
MOP TRY
1,9767
TRY MOP
16.04.2018
Pazartesi
0,5092
MOP TRY
1,9639
TRY MOP
17.04.2018
Salı
0,5070
MOP TRY
1,9725
TRY MOP
18.04.2018
Çarşamba
0,4981
MOP TRY
2,0077
TRY MOP
19.04.2018
Perşembe
0,4986
MOP TRY
2,0058
TRY MOP
20.04.2018
Cuma
0,5032
MOP TRY
1,9874
TRY MOP
23.04.2018
Pazartesi
0,5079
MOP TRY
1,9687
TRY MOP
24.04.2018
Salı
0,5067
MOP TRY
1,9735
TRY MOP
25.04.2018
Çarşamba
0,5070
MOP TRY
1,9726
TRY MOP
26.04.2018
Perşembe
0,5039
MOP TRY
1,9847
TRY MOP
27.04.2018
Cuma
0,5003
MOP TRY
1,9989
TRY MOP
30.04.2018
Pazartesi
0,5045
MOP TRY
1,9820
TRY MOP
1.05.2018
Salı
0,5057
MOP TRY
1,9775
TRY MOP
2.05.2018
Çarşamba
0,5165
MOP TRY
1,9362
TRY MOP
3.05.2018
Perşembe
0,5246
MOP TRY
1,9063
TRY MOP
4.05.2018
Cuma
0,5252
MOP TRY
1,9039
TRY MOP
7.05.2018
Pazartesi
0,5282
MOP TRY
1,8931
TRY MOP
8.05.2018
Salı
0,5314
MOP TRY
1,8819
TRY MOP
9.05.2018
Çarşamba
0,5277
MOP TRY
1,8949
TRY MOP
10.05.2018
Perşembe
0,5254
MOP TRY
1,9034
TRY MOP
11.05.2018
Cuma
0,5322
MOP TRY
1,8791
TRY MOP
14.05.2018
Pazartesi
0,5349
MOP TRY
1,8693
TRY MOP
15.05.2018
Salı
0,5514
MOP TRY
1,8134
TRY MOP
16.05.2018
Çarşamba
0,5475
MOP TRY
1,8266
TRY MOP
17.05.2018
Perşembe
0,5507
MOP TRY
1,8158
TRY MOP
18.05.2018
Cuma
0,5551
MOP TRY
1,8015
TRY MOP
21.05.2018
Pazartesi
0,5678
MOP TRY
1,7613
TRY MOP
22.05.2018
Salı
0,5757
MOP TRY
1,7370
TRY MOP
23.05.2018
Çarşamba
0,6034
MOP TRY
1,6571
TRY MOP
24.05.2018
Perşembe
0,5916
MOP TRY
1,6902
TRY MOP
25.05.2018
Cuma
0,5844
MOP TRY
1,7112
TRY MOP
28.05.2018
Pazartesi
0,5676
MOP TRY
1,7617
TRY MOP
29.05.2018
Salı
0,5647
MOP TRY
1,7708
TRY MOP
30.05.2018
Çarşamba
0,5538
MOP TRY
1,8056
TRY MOP
31.05.2018
Perşembe
0,5607
MOP TRY
1,7836
TRY MOP
1.06.2018
Cuma
0,5689
MOP TRY
1,7578
TRY MOP
3.06.2018
Pazar
0,5753
MOP TRY
1,7382
TRY MOP
4.06.2018
Pazartesi
0,5659
MOP TRY
1,7670
TRY MOP
5.06.2018
Salı
0,5693
MOP TRY
1,7565
TRY MOP
6.06.2018
Çarşamba
0,5641
MOP TRY
1,7727
TRY MOP
7.06.2018
Perşembe
0,5529
MOP TRY
1,8088
TRY MOP
8.06.2018
Cuma
0,5558
MOP TRY
1,7992
TRY MOP
10.06.2018
Pazar
0,5540
MOP TRY
1,8050
TRY MOP
11.06.2018
Pazartesi
0,5582
MOP TRY
1,7916
TRY MOP
12.06.2018
Salı
0,5647
MOP TRY
1,7710
TRY MOP
13.06.2018
Çarşamba
0,5729
MOP TRY
1,7454
TRY MOP
14.06.2018
Perşembe
0,5801
MOP TRY
1,7237
TRY MOP
15.06.2018
Cuma
0,5864
MOP TRY
1,7052
TRY MOP
17.06.2018
Pazar
0,5849
MOP TRY
1,7097
TRY MOP
18.06.2018
Pazartesi
0,5856
MOP TRY
1,7076
TRY MOP
19.06.2018
Salı
0,5849
MOP TRY
1,7097
TRY MOP
20.06.2018
Çarşamba
0,5871
MOP TRY
1,7033
TRY MOP
21.06.2018
Perşembe
0,5861
MOP TRY
1,7061
TRY MOP
22.06.2018
Cuma
0,5805
MOP TRY
1,7226
TRY MOP
25.06.2018
Pazartesi
0,5785
MOP TRY
1,7286
TRY MOP
26.06.2018
Salı
0,5724
MOP TRY
1,7470
TRY MOP
27.06.2018
Çarşamba
0,5689
MOP TRY
1,7578
TRY MOP
28.06.2018
Perşembe
0,5675
MOP TRY
1,7621
TRY MOP
29.06.2018
Cuma
0,5648
MOP TRY
1,7705
TRY MOP
2.07.2018
Pazartesi
0,5716
MOP TRY
1,7496
TRY MOP
3.07.2018
Salı
0,5773
MOP TRY
1,7321
TRY MOP
4.07.2018
Çarşamba
0,5786
MOP TRY
1,7284
TRY MOP
5.07.2018
Perşembe
0,5702
MOP TRY
1,7536
TRY MOP
6.07.2018
Cuma
0,5663
MOP TRY
1,7657
TRY MOP
9.07.2018
Pazartesi
0,5616
MOP TRY
1,7808
TRY MOP
10.07.2018
Salı
0,5820
MOP TRY
1,7183
TRY MOP
11.07.2018
Çarşamba
0,5952
MOP TRY
1,6800
TRY MOP
12.07.2018
Perşembe
0,5951
MOP TRY
1,6805
TRY MOP
13.07.2018
Cuma
0,5976
MOP TRY
1,6735
TRY MOP
16.07.2018
Pazartesi
0,5986
MOP TRY
1,6706
TRY MOP
17.07.2018
Salı
0,5928
MOP TRY
1,6868
TRY MOP
18.07.2018
Çarşamba
0,5944
MOP TRY
1,6823
TRY MOP
19.07.2018
Perşembe
0,5957
MOP TRY
1,6786
TRY MOP
20.07.2018
Cuma
0,5937
MOP TRY
1,6842
TRY MOP
23.07.2018
Pazartesi
0,5877
MOP TRY
1,7016
TRY MOP
24.07.2018
Salı
0,6043
MOP TRY
1,6549
TRY MOP
25.07.2018
Çarşamba
0,5983
MOP TRY
1,6715
TRY MOP
26.07.2018
Perşembe
0,5980
MOP TRY
1,6723
TRY MOP
27.07.2018
Cuma
0,5992
MOP TRY
1,6690
TRY MOP
30.07.2018
Pazartesi
0,6043
MOP TRY
1,6549
TRY MOP
31.07.2018
Salı
0,6073
MOP TRY
1,6467
TRY MOP
1.08.2018
Çarşamba
0,6088
MOP TRY
1,6427
TRY MOP
2.08.2018
Perşembe
0,6273
MOP TRY
1,5941
TRY MOP
3.08.2018
Cuma
0,6281
MOP TRY
1,5922
TRY MOP
6.08.2018
Pazartesi
0,6423
MOP TRY
1,5568
TRY MOP
7.08.2018
Salı
0,6494
MOP TRY
1,5398
TRY MOP
8.08.2018
Çarşamba
0,6533
MOP TRY
1,5306
TRY MOP
9.08.2018
Perşembe
0,6789
MOP TRY
1,4729
TRY MOP
10.08.2018
Cuma
0,7882
MOP TRY
1,2688
TRY MOP
13.08.2018
Pazartesi
0,8529
MOP TRY
1,1724
TRY MOP
14.08.2018
Salı
0,8026
MOP TRY
1,2459
TRY MOP
15.08.2018
Çarşamba
0,7467
MOP TRY
1,3392
TRY MOP
16.08.2018
Perşembe
0,7187
MOP TRY
1,3913
TRY MOP
17.08.2018
Cuma
0,7528
MOP TRY
1,3283
TRY MOP
20.08.2018
Pazartesi
0,7643
MOP TRY
1,3083
TRY MOP
21.08.2018
Salı
0,7510
MOP TRY
1,3315
TRY MOP
22.08.2018
Çarşamba
0,7479
MOP TRY
1,3371
TRY MOP
23.08.2018
Perşembe
0,7549
MOP TRY
1,3246
TRY MOP
24.08.2018
Cuma
0,7448
MOP TRY
1,3427
TRY MOP
27.08.2018
Pazartesi
0,7619
MOP TRY
1,3125
TRY MOP
28.08.2018
Salı
0,7721
MOP TRY
1,2952
TRY MOP
29.08.2018
Çarşamba
0,7948
MOP TRY
1,2582
TRY MOP
30.08.2018
Perşembe
0,8356
MOP TRY
1,1968
TRY MOP
31.08.2018
Cuma
0,8199
MOP TRY
1,2196
TRY MOP
3.09.2018
Pazartesi
0,8216
MOP TRY
1,2171
TRY MOP
4.09.2018
Salı
0,8292
MOP TRY
1,2060
TRY MOP
5.09.2018
Çarşamba
0,8161
MOP TRY
1,2253
TRY MOP
6.09.2018
Perşembe
0,8150
MOP TRY
1,2270
TRY MOP
7.09.2018
Cuma
0,7941
MOP TRY
1,2592
TRY MOP
10.09.2018
Pazartesi
0,7985
MOP TRY
1,2523
TRY MOP
11.09.2018
Salı
0,8000
MOP TRY
1,2500
TRY MOP
12.09.2018
Çarşamba
0,7851
MOP TRY
1,2738
TRY MOP
13.09.2018
Perşembe
0,7645
MOP TRY
1,3080
TRY MOP
14.09.2018
Cuma
0,7612
MOP TRY
1,3137
TRY MOP
17.09.2018
Pazartesi
0,7805
MOP TRY
1,2812
TRY MOP
18.09.2018
Salı
0,7865
MOP TRY
1,2715
TRY MOP
19.09.2018
Çarşamba
0,7736
MOP TRY
1,2926
TRY MOP
20.09.2018
Perşembe
0,7721
MOP TRY
1,2951
TRY MOP
21.09.2018
Cuma
0,7804
MOP TRY
1,2814
TRY MOP
24.09.2018
Pazartesi
0,7649
MOP TRY
1,3074
TRY MOP
25.09.2018
Salı
0,7685
MOP TRY
1,3013
TRY MOP
28.09.2018
Cuma
0,7451
MOP TRY
1,3421
TRY MOP
1.10.2018
Pazartesi
0,7374
MOP TRY
1,3561
TRY MOP
2.10.2018
Salı
0,7428
MOP TRY
1,3462
TRY MOP
3.10.2018
Çarşamba
0,7475
MOP TRY
1,3378
TRY MOP
4.10.2018
Perşembe
0,7658
MOP TRY
1,3058
TRY MOP
5.10.2018
Cuma
0,7581
MOP TRY
1,3190
TRY MOP
8.10.2018
Pazartesi
0,7588
MOP TRY
1,3178
TRY MOP
9.10.2018
Salı
0,7596
MOP TRY
1,3164
TRY MOP
10.10.2018
Çarşamba
0,7470
MOP TRY
1,3386
TRY MOP
11.10.2018
Perşembe
0,7427
MOP TRY
1,3465
TRY MOP
12.10.2018
Cuma
0,7337
MOP TRY
1,3630
TRY MOP
15.10.2018
Pazartesi
0,7171
MOP TRY
1,3945
TRY MOP
16.10.2018
Salı
0,7122
MOP TRY
1,4042
TRY MOP
17.10.2018
Çarşamba
0,6957
MOP TRY
1,4375
TRY MOP
18.10.2018
Perşembe
0,6946
MOP TRY
1,4398
TRY MOP
19.10.2018
Cuma
0,7047
MOP TRY
1,4191
TRY MOP
22.10.2018
Pazartesi
0,7019
MOP TRY
1,4247
TRY MOP
23.10.2018
Salı
0,7168
MOP TRY
1,3950
TRY MOP
24.10.2018
Çarşamba
0,7013
MOP TRY
1,4259
TRY MOP
25.10.2018
Perşembe
0,6977
MOP TRY
1,4333
TRY MOP
26.10.2018
Cuma
0,6954
MOP TRY
1,4380
TRY MOP
29.10.2018
Pazartesi
0,6908
MOP TRY
1,4475
TRY MOP
30.10.2018
Salı
0,6808
MOP TRY
1,4690
TRY MOP
31.10.2018
Çarşamba
0,6936
MOP TRY
1,4418
TRY MOP
1.11.2018
Perşembe
0,6847
MOP TRY
1,4606
TRY MOP
2.11.2018
Cuma
0,6725
MOP TRY
1,4870
TRY MOP
5.11.2018
Pazartesi
0,6637
MOP TRY
1,5068
TRY MOP
6.11.2018
Salı
0,6699
MOP TRY
1,4927
TRY MOP
7.11.2018
Çarşamba
0,6689
MOP TRY
1,4949
TRY MOP
8.11.2018
Perşembe
0,6767
MOP TRY
1,4779
TRY MOP
9.11.2018
Cuma
0,6792
MOP TRY
1,4724
TRY MOP
12.11.2018
Pazartesi
0,6779
MOP TRY
1,4751
TRY MOP
13.11.2018
Salı
0,6827
MOP TRY
1,4647
TRY MOP
14.11.2018
Çarşamba
0,6772
MOP TRY
1,4767
TRY MOP
15.11.2018
Perşembe
0,6649
MOP TRY
1,5039
TRY MOP
16.11.2018
Cuma
0,6627
MOP TRY
1,5089
TRY MOP
19.11.2018
Pazartesi
0,6643
MOP TRY
1,5053
TRY MOP
20.11.2018
Salı
0,6691
MOP TRY
1,4946
TRY MOP
21.11.2018
Çarşamba
0,6591
MOP TRY
1,5172
TRY MOP
22.11.2018
Perşembe
0,6551
MOP TRY
1,5265
TRY MOP
23.11.2018
Cuma
0,6547
MOP TRY
1,5274
TRY MOP
26.11.2018
Pazartesi
0,6506
MOP TRY
1,5371
TRY MOP
27.11.2018
Salı
0,6547
MOP TRY
1,5274
TRY MOP
28.11.2018
Çarşamba
0,6531
MOP TRY
1,5311
TRY MOP
29.11.2018
Perşembe
0,6409
MOP TRY
1,5603
TRY MOP
30.11.2018
Cuma
0,6507
MOP TRY
1,5369
TRY MOP
3.12.2018
Pazartesi
0,6550
MOP TRY
1,5267
TRY MOP
4.12.2018
Salı
0,6704
MOP TRY
1,4916
TRY MOP
5.12.2018
Çarşamba
0,6618
MOP TRY
1,5110
TRY MOP
6.12.2018
Perşembe
0,6657
MOP TRY
1,5021
TRY MOP
7.12.2018
Cuma
0,6570
MOP TRY
1,5221
TRY MOP
10.12.2018
Pazartesi
0,6637
MOP TRY
1,5067
TRY MOP
11.12.2018
Salı
0,6674
MOP TRY
1,4983
TRY MOP
12.12.2018
Çarşamba
0,6627
MOP TRY
1,5091
TRY MOP
13.12.2018
Perşembe
0,6647
MOP TRY
1,5045
TRY MOP
14.12.2018
Cuma
0,6685
MOP TRY
1,4960
TRY MOP
17.12.2018
Pazartesi
0,6691
MOP TRY
1,4945
TRY MOP
18.12.2018
Salı
0,6646
MOP TRY
1,5046
TRY MOP
19.12.2018
Çarşamba
0,6543
MOP TRY
1,5284
TRY MOP
20.12.2018
Perşembe
0,6526
MOP TRY
1,5324
TRY MOP
21.12.2018
Cuma
0,6580
MOP TRY
1,5197
TRY MOP
24.12.2018
Pazartesi
0,6552
MOP TRY
1,5262
TRY MOP
25.12.2018
Salı
0,6566
MOP TRY
1,5229
TRY MOP
26.12.2018
Çarşamba
0,6557
MOP TRY
1,5250
TRY MOP
27.12.2018
Perşembe
0,6554
MOP TRY
1,5258
TRY MOP
28.12.2018
Cuma
0,6530
MOP TRY
1,5314
TRY MOP
31.12.2018
Pazartesi
0,6591
MOP TRY
1,5172
TRY MOP